|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
25-Aug-25
|
138025.00
|
137968.00
|
138890.00
|
137971.00
|
57.00
|
| France | CAC 40 |
25-Aug-25
|
7843.04
|
7969.69
|
7946.07
|
7836.96
|
-126.65
|
| Germany | DAX |
25-Aug-25
|
24273.12
|
24363.09
|
24377.38
|
24224.15
|
-89.97
|
| US | Dow Jones |
25-Aug-25
|
45282.47
|
45631.74
|
45605.25
|
45273.09
|
-349.27
|
| UK | FTSE 100 |
22-Aug-25
|
9321.40
|
9309.20
|
9357.50
|
9285.60
|
12.20
|
| Hong Kong | Hang Seng |
25-Aug-25
|
25829.91
|
25339.14
|
25918.86
|
25590.62
|
490.77
|
| Mexican | IPC |
25-Aug-25
|
58492.13
|
59225.48
|
59250.21
|
58400.13
|
-733.35
|
| Indonesia | Jakarta |
25-Aug-25
|
7926.91
|
7858.85
|
7951.98
|
7915.05
|
68.06
|
| US | Nasdaq |
25-Aug-25
|
21449.29
|
21496.54
|
21572.18
|
21400.09
|
-47.25
|
| Japan | Nikkei 225 |
25-Aug-25
|
42807.82
|
42633.29
|
43201.42
|
42681.37
|
174.53
|
| India | Sensex |
25-Aug-25
|
81635.91
|
81306.85
|
81450.28
|
80947.26
|
329.05
|
| Singapore | Straits Times |
25-Aug-25
|
4256.49
|
4253.02
|
4274.13
|
4248.66
|
3.47
|
| Switzerland | Swiss Market |
25-Aug-25
|
12206.36
|
12264.85
|
12268.44
|
12193.37
|
-58.49
|
| Taiwan | Taiwan Weighted |
25-Aug-25
|
24277.38
|
23764.47
|
24362.02
|
24108.75
|
512.91
|
|
|
|
|
|
|
|
|
|