|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-May-26
|
177356.00
|
174279.00
|
178341.00
|
175417.00
|
3077.00
|
| France | CAC 40 |
20-May-26
|
8117.42
|
7981.76
|
8175.24
|
7954.57
|
135.66
|
| Germany | DAX |
20-May-26
|
24737.24
|
24400.65
|
24885.56
|
24287.67
|
336.59
|
| US | Dow Jones |
20-May-26
|
50009.35
|
49363.88
|
50067.22
|
49235.74
|
645.47
|
| UK | FTSE 100 |
20-May-26
|
10432.30
|
10330.60
|
10458.30
|
10279.10
|
101.70
|
| Hong Kong | Hang Seng |
20-May-26
|
25651.12
|
25797.85
|
25713.53
|
25555.06
|
-146.73
|
| Mexican | IPC |
20-May-26
|
68893.93
|
68555.63
|
69136.70
|
68317.38
|
338.30
|
| Indonesia | Jakarta |
20-May-26
|
6318.50
|
6370.68
|
6459.56
|
6215.56
|
-52.18
|
| US | Nasdaq |
20-May-26
|
26270.36
|
25870.71
|
26273.76
|
25928.33
|
399.65
|
| Japan | Nikkei 225 |
20-May-26
|
59804.41
|
60550.59
|
60567.27
|
59292.25
|
-746.18
|
| India | Sensex |
20-May-26
|
75318.39
|
75200.85
|
75945.79
|
74996.78
|
117.54
|
| Singapore | Straits Times |
20-May-26
|
5044.91
|
5072.34
|
5069.45
|
5024.99
|
-27.43
|
| Switzerland | Swiss Market |
20-May-26
|
13399.29
|
13364.80
|
13499.32
|
13256.10
|
34.49
|
| Taiwan | Taiwan Weighted |
20-May-26
|
40020.82
|
40175.56
|
40439.04
|
39967.08
|
-154.74
|
|
|
|
|
|
|
|
|
|