|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
22-Jan-26
|
175589.34
|
171817.00
|
177741.56
|
171817.23
|
3772.34
|
| France | CAC 40 |
22-Jan-26
|
8148.89
|
8069.17
|
8165.46
|
8092.05
|
79.72
|
| Germany | DAX |
22-Jan-26
|
24856.47
|
24560.98
|
24937.08
|
24772.54
|
295.49
|
| US | Dow Jones |
22-Jan-26
|
49384.01
|
49077.23
|
49607.29
|
49201.81
|
306.78
|
| UK | FTSE 100 |
22-Jan-26
|
10150.05
|
10138.10
|
10226.54
|
10138.09
|
11.95
|
| Hong Kong | Hang Seng |
21-Jan-26
|
26585.06
|
26487.51
|
26692.78
|
26397.04
|
97.55
|
| Mexican | IPC |
22-Jan-26
|
68347.98
|
68036.13
|
68799.70
|
67964.97
|
311.84
|
| Indonesia | Jakarta |
22-Jan-26
|
8992.18
|
9010.33
|
9109.71
|
8992.13
|
-18.15
|
| US | Nasdaq |
22-Jan-26
|
23436.02
|
23224.82
|
23503.16
|
23335.15
|
211.20
|
| Japan | Nikkei 225 |
21-Jan-26
|
52774.64
|
52991.10
|
52848.78
|
52194.81
|
-216.46
|
| India | Sensex |
22-Jan-26
|
82307.37
|
81909.63
|
82783.18
|
81874.39
|
397.73
|
| Singapore | Straits Times |
21-Jan-26
|
4809.88
|
4828.00
|
4814.77
|
4790.43
|
-18.12
|
| Switzerland | Swiss Market |
22-Jan-26
|
13228.40
|
13156.81
|
13299.42
|
13196.72
|
71.59
|
| Taiwan | Taiwan Weighted |
21-Jan-26
|
31246.37
|
31759.99
|
31749.14
|
31200.76
|
-513.62
|
|
|
|
|
|
|
|
|
|