|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
World Indices
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
12-Nov-24
|
127698.00
|
127874.00
|
128210.00
|
127411.00
|
-176.00
|
France | CAC 40 |
12-Nov-24
|
7226.98
|
7426.88
|
7365.28
|
7217.78
|
-199.90
|
Germany | DAX |
12-Nov-24
|
19033.64
|
19448.60
|
19339.82
|
19019.67
|
-414.96
|
US | Dow Jones |
12-Nov-24
|
43910.98
|
44293.13
|
44405.73
|
43887.27
|
-382.15
|
UK | FTSE 100 |
12-Nov-24
|
8025.80
|
8125.20
|
8125.20
|
8018.60
|
-99.40
|
Hong Kong | Hang Seng |
12-Nov-24
|
19846.88
|
20426.93
|
20517.24
|
19761.31
|
-580.05
|
Mexican | IPC |
12-Nov-24
|
51096.64
|
51449.43
|
51514.40
|
50984.01
|
-352.79
|
Indonesia | Jakarta |
12-Nov-24
|
7321.99
|
7266.46
|
7344.07
|
7268.61
|
55.53
|
US | Nasdaq |
12-Nov-24
|
19281.40
|
19298.76
|
19343.05
|
19168.52
|
-17.36
|
Japan | Nikkei 225 |
12-Nov-24
|
39376.09
|
39533.32
|
39866.72
|
39137.89
|
-157.23
|
India | Sensex |
12-Nov-24
|
78675.18
|
79496.15
|
78690.02
|
77533.30
|
-820.97
|
Singapore | Straits Times |
12-Nov-24
|
3711.48
|
3739.47
|
3736.99
|
3699.91
|
-27.99
|
Switzerland | Swiss Market |
12-Nov-24
|
11712.09
|
11902.79
|
11836.31
|
11697.50
|
-190.70
|
Taiwan | Taiwan Weighted |
12-Nov-24
|
22981.77
|
23529.64
|
23276.76
|
22981.77
|
-547.87
|
|
|
|
|
|
|
|