|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
29-Oct-25
|
148633.00
|
147429.00
|
149067.00
|
147430.00
|
1204.00
|
| France | CAC 40 |
29-Oct-25
|
8200.88
|
8216.58
|
8226.32
|
8186.01
|
-15.70
|
| Germany | DAX |
29-Oct-25
|
24124.21
|
24278.63
|
24322.90
|
24090.58
|
-154.42
|
| US | Dow Jones |
29-Oct-25
|
47632.00
|
47706.37
|
48040.64
|
47448.59
|
-74.37
|
| UK | FTSE 100 |
29-Oct-25
|
9756.10
|
9696.70
|
9787.60
|
9696.80
|
59.40
|
| Hong Kong | Hang Seng |
28-Oct-25
|
26346.14
|
26433.70
|
26519.24
|
26245.33
|
-87.56
|
| Mexican | IPC |
29-Oct-25
|
63352.85
|
62795.24
|
63540.28
|
62558.72
|
557.61
|
| Indonesia | Jakarta |
29-Oct-25
|
8166.22
|
8092.63
|
8169.14
|
8042.63
|
73.60
|
| US | Nasdaq |
29-Oct-25
|
23958.47
|
23827.49
|
24019.99
|
23763.99
|
130.98
|
| Japan | Nikkei 225 |
29-Oct-25
|
51307.65
|
50219.18
|
51412.97
|
50365.62
|
1088.47
|
| India | Sensex |
29-Oct-25
|
84997.13
|
84628.16
|
84906.95
|
84312.65
|
368.98
|
| Singapore | Straits Times |
29-Oct-25
|
4440.21
|
4450.36
|
4452.64
|
4434.14
|
-10.15
|
| Switzerland | Swiss Market |
29-Oct-25
|
12314.10
|
12360.15
|
12374.43
|
12277.25
|
-46.05
|
| Taiwan | Taiwan Weighted |
29-Oct-25
|
28294.74
|
27949.11
|
28395.31
|
28139.65
|
345.63
|
|
|
|
|
|
|
|
|
|