|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
19-Nov-25
|
155381.00
|
156522.00
|
156521.70
|
155212.38
|
-1141.00
|
| France | CAC 40 |
20-Nov-25
|
7981.07
|
7953.77
|
8202.48
|
8084.23
|
27.30
|
| Germany | DAX |
20-Nov-25
|
23278.85
|
23162.92
|
23512.49
|
23277.09
|
115.93
|
| US | Dow Jones |
20-Nov-25
|
45752.26
|
46138.77
|
46856.75
|
45728.93
|
-386.51
|
| UK | FTSE 100 |
20-Nov-25
|
9527.70
|
9507.40
|
9593.83
|
9507.40
|
20.30
|
| Hong Kong | Hang Seng |
20-Nov-25
|
25835.57
|
25830.65
|
26046.76
|
25692.13
|
4.92
|
| Mexican | IPC |
20-Nov-25
|
61672.19
|
62080.58
|
62764.31
|
61590.58
|
-408.39
|
| Indonesia | Jakarta |
20-Nov-25
|
8419.92
|
8406.58
|
8491.43
|
8419.92
|
13.34
|
| US | Nasdaq |
20-Nov-25
|
22078.05
|
22564.23
|
23147.33
|
22043.20
|
-486.18
|
| Japan | Nikkei 225 |
20-Nov-25
|
49823.94
|
48537.70
|
50574.82
|
49113.39
|
1286.24
|
| India | Sensex |
20-Nov-25
|
85632.68
|
85186.47
|
85609.40
|
85226.87
|
446.21
|
| Singapore | Straits Times |
20-Nov-25
|
4511.87
|
4505.22
|
4526.93
|
4504.00
|
6.65
|
| Switzerland | Swiss Market |
20-Nov-25
|
12543.06
|
12530.62
|
12640.19
|
12531.37
|
12.44
|
| Taiwan | Taiwan Weighted |
20-Nov-25
|
27426.36
|
26580.12
|
27493.63
|
27183.03
|
846.24
|
|
|
|
|
|
|
|
|
|