|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
World Indices
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
28-Mar-24
|
128106.00
|
127691.00
|
128364.00
|
127270.00
|
415.00
|
France | CAC 40 |
28-Mar-24
|
8205.81
|
8204.81
|
8253.59
|
8205.81
|
1.00
|
Germany | DAX |
28-Mar-24
|
18492.49
|
18477.09
|
18513.83
|
18468.87
|
15.40
|
US | Dow Jones |
28-Mar-24
|
39807.37
|
39760.08
|
39868.59
|
39717.25
|
47.29
|
UK | FTSE 100 |
28-Mar-24
|
7952.60
|
7932.00
|
7975.40
|
7931.40
|
20.60
|
Hong Kong | Hang Seng |
28-Mar-24
|
16541.42
|
16392.84
|
16725.61
|
16345.90
|
148.58
|
Mexican | IPC |
27-Mar-24
|
57369.01
|
57209.70
|
57599.08
|
57007.55
|
159.31
|
Indonesia | Jakarta |
28-Mar-24
|
7288.81
|
7310.09
|
7313.01
|
7244.95
|
-21.28
|
US | Nasdaq |
28-Mar-24
|
16379.46
|
16399.52
|
16420.92
|
16347.38
|
-20.06
|
Japan | Nikkei 225 |
28-Mar-24
|
40168.07
|
40762.73
|
40482.02
|
40054.06
|
-594.66
|
India | Sensex |
28-Mar-24
|
73651.35
|
72996.31
|
74190.31
|
73120.33
|
655.04
|
Singapore | Straits Times |
28-Mar-24
|
3224.01
|
3251.71
|
3259.97
|
3224.01
|
-27.70
|
Switzerland | Swiss Market |
28-Mar-24
|
11730.43
|
11705.71
|
11740.68
|
11687.14
|
24.72
|
Taiwan | Taiwan Weighted |
28-Mar-24
|
20146.55
|
20200.12
|
20222.20
|
20065.93
|
-53.57
|
|
|
|
|
|
|
|