|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
27-Feb-26
|
188787.00
|
191005.00
|
191005.02
|
188478.08
|
-2218.00
|
| France | CAC 40 |
27-Feb-26
|
8580.75
|
8620.93
|
8638.93
|
8553.94
|
-40.18
|
| Germany | DAX |
27-Feb-26
|
25284.26
|
25289.02
|
25405.97
|
25188.30
|
-4.76
|
| US | Dow Jones |
27-Feb-26
|
48977.92
|
49499.20
|
49253.57
|
48678.78
|
-521.28
|
| UK | FTSE 100 |
27-Feb-26
|
10910.60
|
10846.70
|
10934.94
|
10845.50
|
63.90
|
| Hong Kong | Hang Seng |
27-Feb-26
|
26630.54
|
26381.02
|
26701.50
|
26375.70
|
249.52
|
| Mexican | IPC |
27-Feb-26
|
71405.77
|
71390.10
|
71890.34
|
70925.18
|
15.67
|
| Indonesia | Jakarta |
27-Feb-26
|
8235.49
|
8235.26
|
8246.95
|
8093.75
|
0.22
|
| US | Nasdaq |
27-Feb-26
|
22668.21
|
22878.38
|
22735.78
|
22538.30
|
-210.17
|
| Japan | Nikkei 225 |
27-Feb-26
|
58850.27
|
58753.39
|
58924.17
|
58130.57
|
96.88
|
| India | Sensex |
27-Feb-26
|
81287.19
|
82248.61
|
82246.17
|
81159.15
|
-961.42
|
| Singapore | Straits Times |
27-Feb-26
|
4995.07
|
4964.38
|
4996.41
|
4943.14
|
30.69
|
| Switzerland | Swiss Market |
27-Feb-26
|
14014.30
|
13913.73
|
14056.85
|
13933.23
|
100.57
|
| Taiwan | Taiwan Weighted |
26-Feb-26
|
35414.49
|
35413.07
|
35579.34
|
35171.52
|
1.42
|
|
|
|
|
|
|
|
|
|