|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
19-Mar-26
|
180270.62
|
179639.91
|
181250.84
|
176295.70
|
630.71
|
| France | CAC 40 |
19-Mar-26
|
7807.87
|
7969.88
|
7887.95
|
7774.44
|
-162.01
|
| Germany | DAX |
19-Mar-26
|
22839.56
|
23502.25
|
23180.14
|
22759.42
|
-662.69
|
| US | Dow Jones |
19-Mar-26
|
46021.43
|
46225.15
|
46247.22
|
45733.70
|
-203.72
|
| UK | FTSE 100 |
19-Mar-26
|
10063.50
|
10305.29
|
10305.61
|
9997.41
|
-241.79
|
| Hong Kong | Hang Seng |
19-Mar-26
|
25500.58
|
26025.42
|
25737.83
|
25449.06
|
-524.84
|
| Mexican | IPC |
19-Mar-26
|
65199.40
|
65779.23
|
65336.63
|
64444.47
|
-579.83
|
| Indonesia | Jakarta |
17-Mar-26
|
7106.84
|
7022.29
|
7148.25
|
7059.89
|
84.55
|
| US | Nasdaq |
19-Mar-26
|
22090.69
|
22152.42
|
22187.06
|
21851.05
|
-61.73
|
| Japan | Nikkei 225 |
19-Mar-26
|
53372.53
|
55239.40
|
54333.02
|
53190.18
|
-1866.87
|
| India | Sensex |
19-Mar-26
|
74207.24
|
76704.13
|
75286.39
|
74385.04
|
-2496.89
|
| Singapore | Straits Times |
19-Mar-26
|
4967.61
|
5002.17
|
4967.61
|
4967.61
|
-34.56
|
| Switzerland | Swiss Market |
19-Mar-26
|
12459.54
|
12765.48
|
12651.39
|
12459.54
|
-305.94
|
| Taiwan | Taiwan Weighted |
19-Mar-26
|
33689.68
|
34348.58
|
34279.12
|
33663.78
|
-658.90
|
|
|
|
|
|
|
|
|
|