|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
09-Sep-26
|
185629.05
|
187367.00
|
186544.81
|
183251.94
|
-1737.95
|
| France | CAC 40 |
08-Sep-26
|
8317.98
|
8306.15
|
8320.05
|
8257.60
|
11.83
|
| Germany | DAX |
08-Sep-26
|
26007.63
|
26006.53
|
26026.78
|
25799.66
|
1.10
|
| US | Dow Jones |
09-Sep-26
|
52380.66
|
52786.07
|
52707.90
|
52314.61
|
-405.41
|
| UK | FTSE 100 |
08-Sep-26
|
10811.70
|
10822.10
|
10850.70
|
10778.10
|
-10.40
|
| Hong Kong | Hang Seng |
08-Sep-26
|
25317.18
|
25413.12
|
25394.60
|
25225.69
|
-95.94
|
| Mexican | IPC |
09-Sep-26
|
64814.97
|
65065.56
|
65263.32
|
64682.05
|
-250.59
|
| Indonesia | Jakarta |
08-Sep-26
|
6686.44
|
6619.67
|
6696.28
|
6636.94
|
66.77
|
| US | Nasdaq |
09-Sep-26
|
26253.34
|
26421.41
|
26366.56
|
26184.21
|
-168.07
|
| Japan | Nikkei 225 |
08-Sep-26
|
65269.33
|
66399.84
|
66791.84
|
65269.33
|
-1130.52
|
| India | Sensex |
08-Sep-26
|
75577.58
|
76132.81
|
75251.23
|
74764.23
|
-555.23
|
| Singapore | Straits Times |
08-Sep-26
|
5767.45
|
5792.28
|
5779.91
|
5751.90
|
-24.83
|
| Switzerland | Swiss Market |
08-Sep-26
|
14057.61
|
14279.38
|
14342.71
|
14035.88
|
-221.77
|
| Taiwan | Taiwan Weighted |
08-Sep-26
|
47105.78
|
47326.27
|
47578.24
|
47023.73
|
-220.49
|
|
|
|
|
|
|
|
|
|