|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
29-Jun-26
|
173205.00
|
173295.00
|
173892.00
|
172393.00
|
-90.00
|
| France | CAC 40 |
29-Jun-26
|
8367.33
|
8384.87
|
8391.56
|
8341.26
|
-17.54
|
| Germany | DAX |
29-Jun-26
|
24626.89
|
24671.22
|
24762.24
|
24556.78
|
-44.33
|
| US | Dow Jones |
29-Jun-26
|
52182.74
|
51876.11
|
52311.63
|
51949.54
|
306.63
|
| UK | FTSE 100 |
29-Jun-26
|
10484.20
|
10508.00
|
10521.00
|
10472.00
|
-23.80
|
| Hong Kong | Hang Seng |
29-Jun-26
|
23026.68
|
22671.86
|
23183.17
|
22783.64
|
354.82
|
| Mexican | IPC |
29-Jun-26
|
67640.59
|
67226.01
|
68034.55
|
67059.58
|
414.59
|
| Indonesia | Jakarta |
29-Jun-26
|
5820.79
|
5896.13
|
5942.77
|
5800.29
|
-75.34
|
| US | Nasdaq |
29-Jun-26
|
25820.14
|
25297.62
|
25834.35
|
25289.76
|
522.52
|
| Japan | Nikkei 225 |
29-Jun-26
|
69468.11
|
69360.88
|
69609.88
|
67997.57
|
107.23
|
| India | Sensex |
29-Jun-26
|
76728.37
|
77100.47
|
77037.36
|
76329.39
|
-372.10
|
| Singapore | Straits Times |
29-Jun-26
|
5208.75
|
5191.73
|
5209.80
|
5177.84
|
17.02
|
| Switzerland | Swiss Market |
29-Jun-26
|
14223.90
|
14172.71
|
14223.90
|
14123.64
|
51.19
|
| Taiwan | Taiwan Weighted |
29-Jun-26
|
44999.90
|
44571.76
|
45521.63
|
44594.81
|
428.14
|
|
|
|
|
|
|
|
|
|