|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
09-Oct-25
|
141708.00
|
142145.00
|
143212.00
|
141603.00
|
-437.00
|
| France | CAC 40 |
09-Oct-25
|
8041.36
|
8060.13
|
8109.77
|
8041.36
|
-18.77
|
| Germany | DAX |
09-Oct-25
|
24611.25
|
24597.13
|
24771.34
|
24602.12
|
14.12
|
| US | Dow Jones |
09-Oct-25
|
46358.42
|
46601.78
|
46684.41
|
46271.40
|
-243.36
|
| UK | FTSE 100 |
09-Oct-25
|
9509.40
|
9548.90
|
9565.50
|
9501.10
|
-39.50
|
| Hong Kong | Hang Seng |
09-Oct-25
|
26752.59
|
26829.46
|
26978.41
|
26480.58
|
-76.87
|
| Mexican | IPC |
09-Oct-25
|
60819.31
|
60888.56
|
61274.75
|
60388.66
|
-69.25
|
| Indonesia | Jakarta |
09-Oct-25
|
8250.94
|
8166.03
|
8272.63
|
8159.94
|
84.91
|
| US | Nasdaq |
09-Oct-25
|
23024.63
|
23043.38
|
23062.62
|
22899.16
|
-18.75
|
| Japan | Nikkei 225 |
09-Oct-25
|
48580.44
|
47734.99
|
48597.08
|
47995.22
|
845.45
|
| India | Sensex |
09-Oct-25
|
82172.10
|
81773.66
|
82386.97
|
82072.93
|
398.45
|
| Singapore | Straits Times |
09-Oct-25
|
4440.50
|
4456.30
|
4453.63
|
4436.22
|
-15.80
|
| Switzerland | Swiss Market |
09-Oct-25
|
12609.15
|
12648.11
|
12663.81
|
12609.15
|
-38.96
|
| Taiwan | Taiwan Weighted |
09-Oct-25
|
27301.92
|
27063.68
|
27463.12
|
27253.07
|
238.24
|
|
|
|
|
|
|
|
|
|