|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-Jun-26
|
168453.94
|
169649.00
|
172544.55
|
169992.77
|
-1195.06
|
| France | CAC 40 |
17-Jun-26
|
8430.79
|
8447.27
|
8476.79
|
8408.90
|
-16.48
|
| Germany | DAX |
17-Jun-26
|
24934.67
|
24910.41
|
24956.48
|
24763.53
|
24.26
|
| US | Dow Jones |
17-Jun-26
|
51492.55
|
51999.67
|
52281.19
|
51392.58
|
-507.12
|
| UK | FTSE 100 |
17-Jun-26
|
10508.60
|
10494.20
|
10508.60
|
10468.40
|
14.40
|
| Hong Kong | Hang Seng |
17-Jun-26
|
24312.16
|
24493.95
|
24560.19
|
24254.07
|
-181.79
|
| Mexican | IPC |
17-Jun-26
|
68304.73
|
68482.94
|
69067.52
|
68198.58
|
-178.21
|
| Indonesia | Jakarta |
15-Jun-26
|
6254.97
|
6007.66
|
6345.80
|
6118.08
|
247.31
|
| US | Nasdaq |
17-Jun-26
|
26021.66
|
26376.34
|
26511.55
|
25960.41
|
-354.68
|
| Japan | Nikkei 225 |
17-Jun-26
|
69902.25
|
69404.50
|
70125.75
|
68985.63
|
497.75
|
| India | Sensex |
17-Jun-26
|
77155.62
|
76808.48
|
77218.99
|
76768.49
|
347.14
|
| Singapore | Straits Times |
17-Jun-26
|
5176.46
|
5116.86
|
5196.96
|
5120.18
|
59.60
|
| Switzerland | Swiss Market |
17-Jun-26
|
13815.24
|
13761.53
|
13836.65
|
13732.04
|
53.71
|
| Taiwan | Taiwan Weighted |
17-Jun-26
|
45877.39
|
45809.19
|
45877.39
|
45159.51
|
68.20
|
|
|
|
|
|
|
|
|
|