|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-Mar-23
|
100923.00
|
101982.00
|
102328.00
|
100679.00
|
-1059.00
|
| France | CAC 40 |
20-Mar-23
|
7013.14
|
6925.40
|
7049.76
|
6796.21
|
87.74
|
| Germany | DAX |
20-Mar-23
|
14933.38
|
14768.20
|
14980.43
|
14458.39
|
165.18
|
| US | Dow Jones |
20-Mar-23
|
32244.58
|
31861.98
|
32280.07
|
31872.33
|
382.60
|
| UK | FTSE 100 |
20-Mar-23
|
7403.90
|
7335.40
|
7426.20
|
7206.80
|
68.50
|
| Hong Kong | Hang Seng |
20-Mar-23
|
19000.71
|
19518.59
|
19382.97
|
18829.11
|
-517.88
|
| Mexican | IPC |
17-Mar-23
|
51925.61
|
52505.70
|
52656.41
|
51814.68
|
-580.09
|
| Indonesia | Jakarta |
20-Mar-23
|
6612.49
|
6678.24
|
6678.24
|
6587.69
|
-65.75
|
| US | Nasdaq |
20-Mar-23
|
11675.54
|
11630.51
|
11695.55
|
11550.69
|
45.03
|
| Japan | Nikkei 225 |
20-Mar-23
|
26945.67
|
27333.79
|
27367.18
|
26945.67
|
-388.12
|
| India | Sensex |
20-Mar-23
|
57628.95
|
57989.90
|
58133.33
|
57730.09
|
-360.95
|
| Singapore | Straits Times |
20-Mar-23
|
3139.76
|
3183.28
|
3179.05
|
3123.55
|
-43.52
|
| Switzerland | Swiss Market |
20-Mar-23
|
10643.64
|
10613.55
|
10689.76
|
10395.33
|
30.09
|
| Taiwan | Taiwan Weighted |
20-Mar-23
|
15419.97
|
15452.96
|
15488.98
|
15399.07
|
-32.99
|
|
|
|
|
|
|
|
|
|