|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
29-Apr-26
|
184750.00
|
188619.00
|
191390.33
|
189962.94
|
-3869.00
|
| France | CAC 40 |
29-Apr-26
|
8072.13
|
8104.09
|
8110.62
|
8036.46
|
-31.96
|
| Germany | DAX |
29-Apr-26
|
23954.56
|
24018.26
|
24110.00
|
23880.52
|
-63.70
|
| US | Dow Jones |
29-Apr-26
|
48861.81
|
49141.93
|
49163.78
|
48708.57
|
-280.12
|
| UK | FTSE 100 |
29-Apr-26
|
10213.10
|
10332.80
|
10338.30
|
10188.70
|
-119.70
|
| Hong Kong | Hang Seng |
29-Apr-26
|
26111.84
|
25679.78
|
26132.94
|
25811.46
|
432.06
|
| Mexican | IPC |
29-Apr-26
|
67097.06
|
67269.29
|
67597.40
|
66861.93
|
-172.23
|
| Indonesia | Jakarta |
29-Apr-26
|
7101.23
|
7072.39
|
7126.06
|
7063.99
|
28.83
|
| US | Nasdaq |
29-Apr-26
|
24673.24
|
24663.80
|
24724.11
|
24532.70
|
9.44
|
| Japan | Nikkei 225 |
28-Apr-26
|
59917.46
|
60537.36
|
60634.66
|
59701.84
|
-619.90
|
| India | Sensex |
29-Apr-26
|
77496.36
|
76886.91
|
77254.33
|
76258.86
|
609.45
|
| Singapore | Straits Times |
29-Apr-26
|
4860.97
|
4887.69
|
4887.99
|
4853.78
|
-26.72
|
| Switzerland | Swiss Market |
29-Apr-26
|
13031.90
|
13147.94
|
13205.44
|
13004.15
|
-116.04
|
| Taiwan | Taiwan Weighted |
29-Apr-26
|
39303.50
|
39521.73
|
39548.18
|
38896.30
|
-218.23
|
|
|
|
|
|
|
|
|
|