|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
26-Jul-24
|
127492.00
|
125954.00
|
127700.00
|
125953.00
|
1538.00
|
| France | CAC 40 |
26-Jul-24
|
7517.68
|
7427.02
|
7526.27
|
7427.47
|
90.66
|
| Germany | DAX |
26-Jul-24
|
18417.55
|
18298.72
|
18428.88
|
18218.54
|
118.83
|
| US | Dow Jones |
26-Jul-24
|
40589.34
|
39935.07
|
40753.83
|
40140.86
|
654.27
|
| UK | FTSE 100 |
26-Jul-24
|
8285.70
|
8186.40
|
8290.30
|
8181.20
|
99.30
|
| Hong Kong | Hang Seng |
26-Jul-24
|
17021.31
|
17021.91
|
17229.19
|
16924.58
|
-0.60
|
| Mexican | IPC |
26-Jul-24
|
52819.58
|
52931.87
|
53157.34
|
52559.26
|
-112.29
|
| Indonesia | Jakarta |
26-Jul-24
|
7288.17
|
7240.28
|
7298.96
|
7256.53
|
47.89
|
| US | Nasdaq |
26-Jul-24
|
17357.88
|
17181.72
|
17454.57
|
17239.99
|
176.16
|
| Japan | Nikkei 225 |
26-Jul-24
|
37667.41
|
37869.51
|
38105.96
|
37611.19
|
-202.10
|
| India | Sensex |
26-Jul-24
|
81332.72
|
80039.80
|
81427.18
|
80013.60
|
1292.92
|
| Singapore | Straits Times |
26-Jul-24
|
3426.47
|
3430.45
|
3434.97
|
3416.61
|
-3.98
|
| Switzerland | Swiss Market |
26-Jul-24
|
12241.49
|
12105.54
|
12250.56
|
12060.58
|
135.95
|
| Taiwan | Taiwan Weighted |
26-Jul-24
|
22119.21
|
22871.84
|
22206.93
|
21889.61
|
-752.63
|
|
|
|
|
|
|
|
|
|