|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
09-Apr-26
|
195129.25
|
192201.00
|
189250.56
|
185213.55
|
2928.25
|
| France | CAC 40 |
09-Apr-26
|
8245.80
|
8263.87
|
8254.56
|
8183.36
|
-18.07
|
| Germany | DAX |
09-Apr-26
|
23806.99
|
24080.63
|
23989.01
|
23673.12
|
-273.64
|
| US | Dow Jones |
09-Apr-26
|
48185.80
|
47909.92
|
48323.95
|
47690.27
|
275.88
|
| UK | FTSE 100 |
09-Apr-26
|
10603.50
|
10608.90
|
10643.60
|
10552.90
|
-5.40
|
| Hong Kong | Hang Seng |
09-Apr-26
|
25752.40
|
25893.02
|
25854.80
|
25653.63
|
-140.62
|
| Mexican | IPC |
09-Apr-26
|
70314.19
|
70221.76
|
70981.33
|
70065.56
|
92.43
|
| Indonesia | Jakarta |
09-Apr-26
|
7307.59
|
7279.21
|
7308.58
|
7191.59
|
28.38
|
| US | Nasdaq |
09-Apr-26
|
22822.42
|
22634.99
|
22836.75
|
22529.21
|
187.43
|
| Japan | Nikkei 225 |
09-Apr-26
|
55895.32
|
56308.42
|
56406.49
|
55763.05
|
-413.10
|
| India | Sensex |
09-Apr-26
|
76631.65
|
77562.90
|
77622.50
|
76851.16
|
-931.25
|
| Singapore | Straits Times |
09-Apr-26
|
4977.08
|
4996.05
|
5009.89
|
4974.34
|
-18.97
|
| Switzerland | Swiss Market |
09-Apr-26
|
13159.56
|
13113.43
|
13159.56
|
13042.77
|
46.13
|
| Taiwan | Taiwan Weighted |
09-Apr-26
|
34861.16
|
34761.38
|
34884.45
|
34617.34
|
99.78
|
|
|
|
|
|
|
|
|
|