|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
06-Jun-25
|
136102.00
|
136236.00
|
136890.00
|
135601.00
|
-134.00
|
| France | CAC 40 |
06-Jun-25
|
7804.87
|
7790.27
|
7815.00
|
7769.84
|
14.60
|
| Germany | DAX |
06-Jun-25
|
24304.46
|
24323.58
|
24355.03
|
24214.53
|
-19.12
|
| US | Dow Jones |
06-Jun-25
|
42762.87
|
42319.74
|
42924.56
|
42582.55
|
443.13
|
| UK | FTSE 100 |
06-Jun-25
|
8837.90
|
8811.00
|
8851.40
|
8805.60
|
26.90
|
| Hong Kong | Hang Seng |
06-Jun-25
|
23792.54
|
23906.97
|
23951.14
|
23773.36
|
-114.43
|
| Mexican | IPC |
06-Jun-25
|
58061.41
|
57777.49
|
58157.29
|
57145.56
|
283.92
|
| Indonesia | Jakarta |
05-Jun-25
|
7113.42
|
7069.04
|
7136.64
|
7083.89
|
44.39
|
| US | Nasdaq |
06-Jun-25
|
19529.95
|
19298.45
|
19593.18
|
19464.84
|
231.50
|
| Japan | Nikkei 225 |
06-Jun-25
|
37741.61
|
37554.49
|
37756.15
|
37590.42
|
187.12
|
| India | Sensex |
06-Jun-25
|
82188.99
|
81442.04
|
82669.00
|
82369.24
|
746.95
|
| Singapore | Straits Times |
06-Jun-25
|
3934.29
|
3917.69
|
3934.29
|
3914.07
|
16.60
|
| Switzerland | Swiss Market |
06-Jun-25
|
12366.17
|
12317.62
|
12394.93
|
12288.91
|
48.55
|
| Taiwan | Taiwan Weighted |
06-Jun-25
|
21660.66
|
21674.43
|
21702.46
|
21606.70
|
-13.77
|
|
|
|
|
|
|
|
|
|