|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
11-Feb-26
|
189699.00
|
185929.00
|
190561.19
|
185936.27
|
3770.00
|
| France | CAC 40 |
11-Feb-26
|
8313.24
|
8327.88
|
8287.92
|
8175.09
|
-14.64
|
| Germany | DAX |
11-Feb-26
|
24856.15
|
24987.85
|
25001.52
|
24834.79
|
-131.70
|
| US | Dow Jones |
11-Feb-26
|
50121.40
|
50188.14
|
50499.04
|
49901.61
|
-66.74
|
| UK | FTSE 100 |
11-Feb-26
|
10472.10
|
10353.80
|
10493.83
|
10353.80
|
118.30
|
| Hong Kong | Hang Seng |
11-Feb-26
|
27266.38
|
27183.15
|
27325.98
|
27133.77
|
83.23
|
| Mexican | IPC |
11-Feb-26
|
71601.35
|
71271.56
|
71675.64
|
70594.14
|
329.79
|
| Indonesia | Jakarta |
11-Feb-26
|
8290.97
|
8131.74
|
8290.97
|
8118.16
|
159.23
|
| US | Nasdaq |
11-Feb-26
|
23066.47
|
23102.47
|
23320.62
|
22902.01
|
-36.00
|
| Japan | Nikkei 225 |
10-Feb-26
|
57650.54
|
56363.94
|
57960.19
|
56812.01
|
1286.60
|
| India | Sensex |
11-Feb-26
|
84233.64
|
84273.92
|
84061.62
|
83516.67
|
-40.28
|
| Singapore | Straits Times |
11-Feb-26
|
4984.58
|
4964.25
|
4986.34
|
4946.39
|
20.33
|
| Switzerland | Swiss Market |
11-Feb-26
|
13547.08
|
13518.22
|
13574.70
|
13459.63
|
28.86
|
| Taiwan | Taiwan Weighted |
11-Feb-26
|
33605.71
|
33072.97
|
33707.83
|
33071.67
|
532.74
|
|
|
|
|
|
|
|
|
|