|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
12-Dec-25
|
160766.38
|
159189.00
|
161263.41
|
159189.09
|
1577.38
|
| France | CAC 40 |
12-Dec-25
|
8068.62
|
8085.76
|
8155.39
|
8068.62
|
-17.14
|
| Germany | DAX |
12-Dec-25
|
24186.49
|
24294.61
|
24474.62
|
24173.28
|
-108.12
|
| US | Dow Jones |
12-Dec-25
|
48458.05
|
48704.01
|
48886.86
|
48334.10
|
-245.96
|
| UK | FTSE 100 |
12-Dec-25
|
9649.03
|
9703.20
|
9761.47
|
9639.29
|
-54.17
|
| Hong Kong | Hang Seng |
12-Dec-25
|
25976.79
|
25530.51
|
26006.47
|
25697.43
|
446.28
|
| Mexican | IPC |
11-Dec-25
|
64712.07
|
63409.40
|
65016.87
|
63448.49
|
1302.67
|
| Indonesia | Jakarta |
12-Dec-25
|
8660.50
|
8620.48
|
8680.04
|
8585.42
|
40.02
|
| US | Nasdaq |
12-Dec-25
|
23195.17
|
23593.86
|
23554.89
|
23094.51
|
-398.69
|
| Japan | Nikkei 225 |
12-Dec-25
|
50836.55
|
50148.82
|
51127.69
|
50457.42
|
687.73
|
| India | Sensex |
12-Dec-25
|
85267.66
|
84818.13
|
85320.82
|
84956.74
|
449.52
|
| Singapore | Straits Times |
12-Dec-25
|
4586.45
|
4520.83
|
4586.45
|
4553.09
|
65.62
|
| Switzerland | Swiss Market |
12-Dec-25
|
12887.48
|
12905.17
|
12998.50
|
12875.16
|
-17.69
|
| Taiwan | Taiwan Weighted |
12-Dec-25
|
28198.02
|
28024.75
|
28272.06
|
28071.34
|
173.27
|
|
|
|
|
|
|
|
|
|