|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
09-Jun-26
|
169813.15
|
168669.00
|
170457.38
|
168909.88
|
1144.15
|
| France | CAC 40 |
09-Jun-26
|
8203.43
|
8199.29
|
8290.70
|
8175.61
|
4.14
|
| Germany | DAX |
09-Jun-26
|
24433.06
|
24616.22
|
24820.95
|
24398.87
|
-183.16
|
| US | Dow Jones |
09-Jun-26
|
50872.11
|
50786.01
|
51260.92
|
50211.12
|
86.10
|
| UK | FTSE 100 |
09-Jun-26
|
10227.33
|
10373.20
|
10372.77
|
10227.33
|
-145.87
|
| Hong Kong | Hang Seng |
09-Jun-26
|
24565.90
|
24657.06
|
24740.65
|
24486.39
|
-91.16
|
| Mexican | IPC |
09-Jun-26
|
65409.48
|
65698.10
|
66480.02
|
64666.24
|
-288.62
|
| Indonesia | Jakarta |
09-Jun-26
|
5746.65
|
5342.14
|
5746.65
|
5318.15
|
404.51
|
| US | Nasdaq |
09-Jun-26
|
25678.82
|
25929.66
|
26259.92
|
24980.38
|
-250.84
|
| Japan | Nikkei 225 |
09-Jun-26
|
65416.63
|
64024.60
|
65485.16
|
63918.96
|
1392.03
|
| India | Sensex |
09-Jun-26
|
73918.76
|
73524.26
|
74613.01
|
73897.57
|
394.50
|
| Singapore | Straits Times |
09-Jun-26
|
5023.25
|
4963.67
|
5026.76
|
4964.66
|
59.58
|
| Switzerland | Swiss Market |
09-Jun-26
|
13356.31
|
13320.99
|
13468.73
|
13275.93
|
35.32
|
| Taiwan | Taiwan Weighted |
09-Jun-26
|
44704.44
|
43502.78
|
44821.71
|
43687.62
|
1201.66
|
|
|
|
|
|
|
|
|
|