Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
06 Dec 24 03:59 PM
Company Name
 
03-Dec-2024  
Traded Qty Del.Volume Price
04-Dec-2024  
Traded Qty Del.Volume Price
05-Dec-2024  
Traded Qty Del.Volume Price
Fall in price
%
  Mahamaya Steel Inds
230 230 210.00
718 718 204.85
1640 1640 199.60
-4.95
  Hind National Glass
11509 11509 23.59
23364 23364 23.00
36488 36488 22.55
-4.41
  Supertex Industries
3840 3656 10.50
10200 9244 10.48
14915 13303 10.35
-1.43
  Zenith Steel Pipes
20786 20786 9.05
24362 24362 8.96
37361 37361 8.89
-1.77
  Blue Chip India
25810 25810 7.50
29372 29372 7.35
78455 78455 7.21
-3.87
  Amraworld Agrico
348138 348138 1.40
593140 571817 1.33
1340332 951032 1.29
-7.86
  Alembic Pharma
2493 1419 1100.40
5267 1799 1094.90
5788 2499 1087.00
-1.22
  Aryan Share & Stock
623 623 26.58
856 856 25.26
4035 4035 24.04
-9.56
  Devyani International
27873 15634 165.20
58792 30826 164.65
92382 60497 162.50
-1.63
  Insolation Energy
9800 6900 4090.70
13450 8900 4046.30
48200 41050 3976.65
-2.79
  1030IFSL26
78 78 729.00
152 152 717.67
154 154 700.98
-3.84
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH