Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
30 Apr 25 10:11 AM
Company Name
 
25-Apr-2025  
Traded Qty Del.Volume Price
28-Apr-2025  
Traded Qty Del.Volume Price
29-Apr-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Kore Foods
814 814 30.38
2960 2960 28.87
9890 9890 27.69
-8.85
  Fermenta Biotech
21030 15422 278.75
22260 18315 277.60
35405 19601 272.25
-2.33
  Prime Urban Develop.
137 137 9.14
678 678 9.12
24093 24093 8.67
-5.14
  MKP Mobility
25 25 140.60
223 223 134.50
694 694 128.00
-8.96
  Mitshi India
464 431 16.66
1116 586 16.11
5872 5616 15.40
-7.56
  Patidar Buildcon
105 105 10.46
505 505 9.94
744 744 9.45
-9.66
  Country Club
4177 3691 16.90
5630 4888 16.06
12762 10975 15.73
-6.92
  Stanpacks India
503 503 14.33
1738 1738 13.67
5928 5928 13.12
-8.44
  RTS Power Corp
7686 7686 197.10
15701 15701 191.75
16037 16037 187.90
-4.67
  Integra Capital
110 110 14.82
161 161 14.08
3755 2964 13.60
-8.23
  Step Two Corp.
8 8 38.00
9 9 36.10
32 32 34.30
-9.74
  BSEL Algo
100894 69304 8.12
129650 99502 7.98
226500 200730 7.71
-5.05
  Everest Kanto Cylind
34412 12835 123.30
38344 13037 122.50
42101 19218 122.10
-0.97
  Godawari Power & Isp
64118 24641 196.55
81127 40427 194.15
111494 66091 185.20
-5.77
  Tarmat
587 544 53.19
2902 2730 53.00
3292 3087 52.87
-0.60
  Shekhawati Indust.
3614 3614 23.82
5702 5702 22.63
20190 20190 22.24
-6.63
  Speciality Restauran
1639 1194 142.15
3397 2852 137.50
3939 3124 133.05
-6.40
  Brahmaputra Infra
16093 14037 51.14
21202 16839 50.58
24869 21735 50.03
-2.17
  Shemaroo Entertain.
392 392 104.00
402 402 102.00
2492 2492 98.53
-5.26
  Inflame Appliances
500 500 217.50
1250 1250 217.00
2750 2750 212.70
-2.21
  Samor Reality
112 108 70.67
116 116 67.15
796 778 64.00
-9.44
  SJS Enterprises
5670 2812 950.80
7671 4634 945.80
7682 4651 933.10
-1.86
  Narmada Agrobase
8146 8146 16.77
9051 8209 16.10
12012 11950 15.30
-8.77
  Shree Maruti Tubes
3500 3500 77.90
4000 4000 74.23
4500 4500 70.55
-9.44
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH