Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
17 Jun 25 03:59 PM
Company Name
 
13-Jun-2025  
Traded Qty Del.Volume Price
16-Jun-2025  
Traded Qty Del.Volume Price
17-Jun-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Capital Trust
46018 46018 96.77
117506 117506 94.85
166056 166056 89.32
-7.70
  Kamadgiri Fashion
60 60 101.25
112 112 99.10
649 649 97.25
-3.95
  SamvardhanaMotherson
322132 170642 154.10
380999 202082 153.05
962545 451866 150.80
-2.14
  ITL Industries
1485 1349 374.00
3880 3325 363.20
4341 4096 362.00
-3.21
  Suncity Synthetics
45 45 18.89
4572 4571 18.31
14345 14341 17.40
-7.89
  Colinz Laboratories
63 63 55.46
217 217 54.36
222 222 53.28
-3.93
  Rap Corp
133 133 32.60
156 156 30.97
1282 1282 29.74
-8.77
  Vascon Engineers
58831 30975 52.04
79433 44238 51.92
92742 59168 49.62
-4.65
  Arnold Holdings
27591 14391 26.08
36634 29468 25.99
63289 59383 25.72
-1.38
  Danube Industries
48588 48588 4.63
58854 58854 4.51
75537 62797 4.41
-4.75
  Bharat Parenterals
137 137 1217.60
183 183 1193.25
268 268 1169.40
-3.96
  IRCTC
54477 17410 770.55
67057 28572 770.50
83192 39054 768.50
-0.27
  Sai Silks (Kalaman)
20059 8230 138.65
45062 34453 136.30
60101 37392 132.00
-4.80
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH