Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
05 Mar 26 09:45 AM
Company Name
 
27-Feb-2026  
Traded Qty Del.Volume Price
02-Mar-2026  
Traded Qty Del.Volume Price
04-Mar-2026  
Traded Qty Del.Volume Price
Fall in price
%
  Force Motors
4588 2348 24324.80
11070 3330 23354.45
16258 5368 21466.10
-11.75
  Century Extrusions
6387 6128 19.62
21611 17565 18.56
53162 40959 17.38
-11.42
  PIL ITALICA Life
4100 4077 8.33
12253 9218 8.02
13221 11960 7.70
-7.56
  Surya Roshni
7579 4484 223.10
13178 6880 221.65
15633 7770 212.70
-4.66
  Rain Industries
107325 49405 148.65
189969 65231 143.45
268629 96436 135.20
-9.05
  Sundram Fasteners
1896 1498 878.20
4625 3362 847.45
2634475 2613544 836.00
-4.81
  Ambuja Cement
94005 51620 500.30
135312 73926 489.25
241219 187295 475.90
-4.88
  Cummins India
6198 2741 4901.75
19235 9844 4815.95
82113 69309 4585.55
-6.45
  GNFC
7055 5296 454.90
11300 6614 441.15
25502 14934 429.25
-5.64
  Shree DigvijayCement
8398 6884 69.07
12737 8319 68.09
19068 12546 67.12
-2.82
  Zodiac Ventures
142282 130423 1.55
182965 130527 1.53
319784 266608 1.48
-4.52
  Veer Energy & Infra
5674 4949 12.04
9862 6868 11.51
40856 28692 10.52
-12.62
  Tilak Ventures
2154227 1671913 0.91
2337458 2032456 0.87
4278238 2581021 0.84
-7.69
  Siyaram Silk Mills
1493 1187 533.40
1982 1650 521.25
4387 2779 517.15
-3.05
  Shree Rajasthan Syn.
2547 2541 13.20
5067 4967 13.00
5702 5702 12.64
-4.24
  Indo-National
739 717 336.50
956 728 315.30
1656 1482 302.75
-10.03
  Bhagwati Autocast
316 248 545.90
1946 1652 521.50
3680 2868 497.45
-8.88
  Veljan Denison
147 133 985.20
158 137 964.60
1525 1370 891.55
-9.51
  Josts Engineering
6859 5961 245.30
9142 6398 239.50
13934 9224 235.05
-4.18
  Deepak Nitrite
4081 2139 1580.95
26058 14354 1546.05
36317 20085 1488.70
-5.84
  Warren Tea
1850 1319 42.50
4077 3788 41.62
147471 135016 37.63
-11.46
  Caprihans India
1750 1614 77.00
3774 2268 74.69
17504 11787 66.55
-13.57
  Empire Inds
541 521 902.30
1747 1583 893.70
2143 1677 875.45
-2.98
  Jay Shree Tea
826 789 81.81
3253 2956 77.41
7638 6230 74.21
-9.29
  Shriram Finance
256702 187609 1079.85
334439 227209 1052.15
433204 267499 1009.90
-6.48
  Vakrangee
376962 270764 6.50
453121 327050 6.22
461122 373836 6.06
-6.77
  UPL
79555 31116 637.05
222188 197244 623.15
394827 337244 613.65
-3.67
  Jai Corp
14319 7718 110.55
18574 10477 104.95
29076 15699 99.95
-9.59
  Gandhi Spl. Tubes
378 290 870.35
494 330 847.80
789 561 826.30
-5.06
  Jay Ushin
132 96 851.90
280 267 833.00
719 548 805.00
-5.51
  Indian Acrylics
18467 16836 5.73
83019 61393 5.43
115049 90122 5.42
-5.41
  Modern Insulators
75269 54638 237.15
92449 73462 225.30
147422 95346 215.90
-8.96
  Honeywell Automation
66 52 30947.40
103 68 30306.80
147 89 30165.90
-2.53
  Guj. Inds. Power
7286 5924 141.30
9477 6015 136.95
17822 12640 133.30
-5.66
  SamvardhanaMotherson
553869 329351 133.25
923753 500915 128.65
1217325 636225 122.75
-7.88
  Rajoo Engineers
44948 34876 62.48
84473 40778 60.40
124519 93416 58.42
-6.50
  SRM Energy
53 53 19.66
546 546 19.27
1117 1117 18.89
-3.92
  RCF
40860 23175 126.75
54629 30833 121.35
81067 40527 116.00
-8.48
  Hikal
13009 7573 196.50
21064 10540 192.35
34698 18521 185.75
-5.47
  Mold-Tek Tech
1393 1005 133.20
2648 2260 128.50
3293 2734 124.00
-6.91
  Indrayani Biotech
107684 96492 8.08
126001 115027 7.86
133560 126034 7.31
-9.53
  TPL Plastech
2027 1787 67.42
2898 2101 64.85
6182 4363 62.29
-7.61
  MFL India
843342 623144 0.40
994964 631739 0.38
1098686 664016 0.37
-7.50
  Confidence Petroleum
12968 7869 31.64
33540 21027 30.38
66390 30250 30.21
-4.52
  Guj. Craft Inds
195 164 103.65
630 556 102.05
4680 4666 97.75
-5.69
  Chaman Lal Setia Exp
1739 1323 269.50
3466 2235 260.55
5554 2935 247.65
-8.11
  Genus Power Infra
15177 8471 262.40
17730 10130 257.45
20469 10333 249.95
-4.74
  NRB Bearings
3606 2151 270.75
4478 3217 266.75
12447 9146 256.95
-5.10
  GTT Data Solutions
26917 18207 62.22
28242 21601 59.89
35819 32431 59.28
-4.73
  Alankit
32793 24184 8.49
36644 26683 7.96
78446 69972 7.59
-10.60
  Tusaldah
14 9 139.30
101 98 138.90
104 103 132.00
-5.24
  Rajesh Exports
25393 25393 144.75
28699 28699 138.75
38856 38856 131.85
-8.91
  Zenotech Laboratorie
4159 2941 45.12
8791 5722 45.08
16140 14474 43.55
-3.48
  Vaibhav Global
12309 6378 225.90
18844 9335 221.20
30567 15146 215.05
-4.80
  CyberTech Sys. &Soft
2122 1793 113.80
4414 3426 107.75
7563 5148 103.80
-8.79
  Geojit Finl. Service
18672 13926 63.17
34488 21131 61.87
51002 35986 60.29
-4.56
  Moschip Technologies
122833 53145 195.10
283855 152209 181.05
368803 192430 172.50
-11.58
  Olectra Greentech
20596 9379 997.30
45001 22463 943.40
67488 33943 906.45
-9.11
  Kama Holdings
1914 1306 2636.50
3818 2341 2582.50
9130 5626 2541.20
-3.61
  Jindal Photo
373 269 1272.40
527 440 1201.55
1879 1543 1132.75
-10.98
  Bannari Amman Spg
2986 2833 23.00
9352 9062 21.89
52902 48342 21.01
-8.65
  Everest Kanto Cylind
11725 6343 112.20
41074 33947 108.60
42355 34014 105.35
-6.11
  Avio Smart Market
129765 91804 10.28
1655146 1602142 9.81
3047326 2433370 9.13
-11.19
  Godawari Power & Isp
53640 26874 265.85
117251 51426 259.60
255900 120059 247.05
-7.07
  Oriental Trimex
12977 12477 6.63
13870 12973 6.20
26658 25094 6.14
-7.39
  Parle Industries
116463 93390 7.35
398469 240887 7.07
1589390 920770 5.82
-20.82
  Onmobile Global
5841 4730 50.55
10008 5262 48.84
20048 16416 48.61
-3.84
  Vascon Engineers
21655 15742 38.00
38967 19537 36.92
49257 28463 34.82
-8.37
  Orient Green Power
338746 240379 9.86
441632 263646 9.42
597562 342689 9.22
-6.49
  Texmaco Rail & Eng.
66936 36390 104.60
135634 66286 99.30
159836 77594 95.95
-8.27
  Thomas Scott
96 89 310.95
391 311 296.00
920 814 281.05
-9.62
  JTL Industries
28226 13212 63.70
292985 168673 55.95
453424 218111 53.44
-16.11
  Prozone Realty
6305 4292 49.28
7664 6204 46.75
19506 17941 45.33
-8.02
  Sharda Motor Inds.
841 406 930.90
1419 709 898.95
3285 2187 861.60
-7.44
  West Leisure Resorts
9 9 95.65
94 94 95.35
1465 1465 91.44
-4.40
  Ultracab
146544 121389 7.14
231716 196830 7.07
324293 247769 6.79
-4.90
  Galada Finance
34 17 25.18
429 429 23.93
1201 1074 22.75
-9.65
  PNC Infratech
13841 6952 207.00
42470 24298 202.85
46923 35431 197.00
-4.83
  Power Mech Projects
3277 1700 2073.95
6953 3872 1997.50
8311 4689 1961.80
-5.41
  FMEC Internatl. Fin
8574 7548 99.89
18719 16768 90.35
72132 51541 72.28
-27.64
  Supha Pharmachem
23896461 16737546 0.68
32854757 22183822 0.55
94049595 66286671 0.50
-26.47
  TAAL Tech
314 199 2829.45
650 500 2710.40
1073 831 2666.15
-5.77
  Advanced Enzyme
3846 3282 300.70
7182 3639 295.40
20742 6482 284.25
-5.47
  HPL Electric
4526 2861 339.85
7762 3335 322.60
13226 8067 311.45
-8.36
  Music Broadcast
3941 3686 6.12
10084 6964 6.00
29069 27859 5.83
-4.74
  Salasar Techno Engg.
276735 193476 7.91
483378 280443 7.63
507062 295769 7.40
-6.45
  ICICIB22
30205 26505 127.20
64218 36807 125.55
96300 70431 122.70
-3.54
  Chemfab Alkalis
246 242 381.90
443 353 375.00
823 460 362.05
-5.20
  Rites
44082 26790 213.75
49327 27450 203.70
52562 28155 197.25
-7.72
  NEXT50IETF
33797 27177 73.42
179636 106498 72.35
249564 173538 70.28
-4.28
  Trejhara Solutions
289 289 193.30
990 990 186.40
1166 1166 178.35
-7.73
  Digicontent
157 110 27.20
754 746 26.30
16625 10634 25.80
-5.15
  PVTBANIETF
11246 6867 28.90
35632 26331 28.56
73171 47671 28.14
-2.63
  Gian Life Care
1311 1311 8.55
3106 3106 8.13
5285 5285 7.77
-9.12
  NEXT50
1356 1041 716.71
4231 3288 706.17
5673 4931 687.04
-4.14
  Advait Energy
4232 2781 1703.05
8323 3925 1617.45
15087 8397 1527.00
-10.34
  Equitas Small Fin.
87219 39112 64.24
190042 88918 61.58
293380 126172 58.08
-9.59
  INFRABEES
508 426 988.41
2444 1694 965.97
6049 2945 938.97
-5.00
  Nazara Technologies
36503 22240 265.05
52108 23627 258.20
59200 29994 245.75
-7.28
  MAHKTECH
19192 17760 24.47
115115 79764 23.82
169222 114599 23.28
-4.86
  Supriya Lifescience
3274 1929 653.35
4515 2534 637.70
7101 4445 619.35
-5.20
  NIFTYADD
2126 2121 264.75
2920 2836 261.55
5465 3839 256.42
-3.15
  AGS Transact Tech
56636 56636 3.53
91335 91335 3.36
111122 111122 3.26
-7.65
  Veranda Learning Sln
3846 2390 182.25
7673 4818 177.40
21407 12862 168.30
-7.65
  MOM30IETF
14615 13303 31.93
44383 27912 31.42
66654 40638 30.66
-3.98
  HDFCNEXT50
10892 8296 71.10
12880 10370 70.31
25310 17706 67.68
-4.81
  Aditya Birla Nif200M
3887 3349 31.82
13560 12815 31.28
20001 19565 30.83
-3.11
  HDFCGROWTH
371 271 119.89
383 349 118.56
3054 2868 117.23
-2.22
  PNGS Gargi Fashion
14250 9500 812.55
28750 20125 771.95
40125 28875 734.30
-9.63
  Global Surfaces
223 166 84.36
495 421 80.15
5570 4525 77.02
-8.70
  PSUBANKADD
3824 3324 99.06
18763 15065 97.08
27296 20009 93.89
-5.22
  SENSEXETF
4575 4503 83.51
8291 6734 82.31
40474 39747 81.16
-2.81
  ALPHAETF
64388 39345 25.49
72751 61761 25.10
160421 117405 24.45
-4.08
  BANKBETF
153 153 61.32
927 906 60.88
1484 1387 59.53
-2.92
  BLS E-Services
17539 10855 147.00
26188 11342 141.35
62673 30485 133.65
-9.08
  LICNMID100
866 866 59.55
1048 924 58.69
6740 6176 57.35
-3.69
  Bharti Hexacom Ltd.
3868 2153 1601.45
6002 3115 1595.90
15727 10038 1573.85
-1.72
  MIDSMALL
16523 12953 47.20
30316 20914 46.53
71082 54561 45.42
-3.77
  Zerodha Nifty 100ETF
12154 12154 10.83
67235 54685 10.70
70981 62362 10.50
-3.05
  Reliable Data Servic
224 224 141.00
2080 1871 128.60
7123 4622 128.20
-9.08
  EVINDIA
12680 8605 30.99
24272 15929 30.29
48139 31276 29.52
-4.74
  Tolins Tyres
4726 3107 111.40
6395 3737 107.65
8803 6690 105.70
-5.12
  DAM Capital Advi
19185 11237 150.30
22155 12682 144.40
32345 18491 140.65
-6.42
  RDB Real Estate Cons
248 248 166.65
347 347 163.00
1020 1020 155.00
-6.99
  HDB Financial Services
22692 12628 705.70
72454 37545 700.35
77581 43568 679.20
-3.76
  INTERNET
16945 16945 11.84
51255 46746 11.61
72206 70274 11.50
-2.87
  Knowledge RealtyTrus
19602 14418 120.36
35530 25960 119.04
46580 28687 116.06
-3.57
  NIFTYCASE
12450 11320 10.06
109452 97779 9.92
227828 211147 9.82
-2.39
  TOP20
34252 31201 9.30
35872 34845 9.17
73955 73955 9.03
-2.90
  Yashhtej Industries
6000 6000 75.50
8400 8400 71.73
10800 10800 68.15
-9.74
  SENSEXIETF
1001 488 936.32
4278 3211 918.32
10168 7805 901.87
-3.68
  SPIC
20776 11256 69.48
21906 12545 67.50
47290 40199 65.62
-5.56
  NIFTYBEES
209626 151975 285.34
822066 553770 282.04
1473629 1043696 277.29
-2.82
  JUNIORBEES
34073 15456 749.21
40995 22454 740.09
66112 40225 719.89
-3.91
  BANKBEES
18490 12496 623.38
28418 15039 617.48
39929 25143 606.52
-2.70
  BANKNIFTY1
8719 7744 62.69
40256 21095 61.93
99281 72267 60.76
-3.08
  SETFBANK
998 851 619.91
2990 2615 613.47
5399 4083 601.94
-2.90
  SETFNIFTY
22147 18582 269.95
152543 128843 266.53
215451 182507 262.39
-2.80
  MID150BEES
9202 5785 225.85
38406 29045 222.53
75385 49264 217.20
-3.83
  MOREALTY
48068 44680 78.11
96032 66737 76.79
118837 104220 74.43
-4.71
  MOMENTUM50
38409 35274 52.08
67902 62958 51.03
76042 71746 49.85
-4.28
  995ECL29
159 159 992.51
209 209 990.50
271 271 990.00
-0.25
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH