Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
13 Oct 26 03:59 PM
Company Name
 
08-Oct-2026  
Traded Qty Del.Volume Price
09-Oct-2026  
Traded Qty Del.Volume Price
12-Oct-2026  
Traded Qty Del.Volume Price
Fall in price
%
  Sarda Energy & Min.
11966 6082 491.50
15013 8549 481.70
17146 10384 479.85
-2.37
  Brady & Morris Engg.
40 36 641.00
91 89 638.60
267 254 630.35
-1.66
  Arihant Superstruct.
2616 2373 222.55
6004 4457 216.55
12638 6254 215.20
-3.30
  ICDS
300 300 44.10
418 418 42.94
773 773 41.40
-6.12
  Sunteck Realty
4120 2295 271.40
6749 3827 270.95
19122 13817 269.75
-0.61
  Bhandari Hosiery Exp
21974 17807 2.80
32210 29237 2.79
54844 41518 2.71
-3.21
  Super Spinning Mills
560 560 7.13
2221 2221 6.78
2700 2700 6.77
-5.05
  Bharat Global Devel.
12802 12792 97.85
58647 45349 93.00
144521 67593 88.35
-9.71
  United Drilling Tool
2566 1927 224.30
2870 2108 218.15
5627 4764 202.05
-9.92
  Linde India
663 425 6029.40
1341 925 5993.90
3507 3359 5984.40
-0.75
  Kothari Products
433 222 65.20
483 470 62.16
555 550 61.99
-4.92
  Anjani Synthetics
2509 2300 26.47
4052 2814 25.97
7318 6617 25.19
-4.84
  Continental Controls
3187 3187 15.62
5273 5273 14.84
27325 27325 14.10
-9.73
  Mizzen Ventures
2783 2783 28.31
11127 11127 27.03
32996 32996 26.29
-7.14
  Shekhawati Inds.
790 790 24.97
1393 1393 23.73
15453 15453 22.55
-9.69
  Avenue Supermarts
22196 13054 3599.80
33883 17574 3520.00
177021 81806 3362.00
-6.61
  KCD Industries India
756 756 3.49
3033 3033 3.48
8118 8118 3.31
-5.16
  Praxis Home Retail
29041 19817 4.39
40513 26258 4.02
109939 76080 3.75
-14.58
  Nexus Select Trust
3850 3140 164.94
4617 3672 164.65
15384 13237 164.62
-0.19
  Stallion India Fluor
20197 20197 220.25
25983 25983 214.30
54205 54205 205.45
-6.72
  Shankara Buildpro
11072 8314 250.25
17042 8483 246.45
31643 19691 227.80
-8.97
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH