Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
12 Dec 25 03:59 PM
Company Name
 
10-Dec-2025  
Traded Qty Del.Volume Price
11-Dec-2025  
Traded Qty Del.Volume Price
12-Dec-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Setco Automotive
3431 3431 15.45
3955 3726 15.31
5553 3984 15.15
-1.94
  National Oxygen
1070 941 96.55
2576 1783 95.55
3452 3367 95.50
-1.09
  Pro Fin Capital Serv
3118433 3118433 11.84
5055036 5055036 11.25
5214031 5214031 10.85
-8.36
  Cupid Brew.&Dist
6685 6685 57.08
15000 15000 54.23
284034 256455 51.67
-9.48
  Eastern Treads
3 3 31.75
75 50 31.74
1792 1789 30.22
-4.82
  Bhagiradha Chem
1485 901 229.70
143602 143547 228.25
553889 553766 226.10
-1.57
  Bank Of Baroda
232647 131071 286.05
399361 268755 284.90
414999 275499 284.50
-0.54
  Franklin Industries
1391609 967722 0.79
10972390 6763467 0.78
14471937 8660911 0.76
-3.80
  LKP Securities
13549 10415 16.44
14270 11881 16.27
14601 12443 16.12
-1.95
  Bhatia Colour Chem
8800 4800 343.85
15600 10400 309.80
92400 58000 301.55
-12.30
  KK Silk Mills
30000 30000 23.54
42000 42000 22.37
111000 111000 21.26
-9.69
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH