Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
06 Dec 24 03:59 PM
Company Name
 
03-Dec-2024  
Traded Qty Del.Volume Price
04-Dec-2024  
Traded Qty Del.Volume Price
05-Dec-2024  
Traded Qty Del.Volume Price
Fall in price
%
  Mahamaya Steel Inds
230 230 210.00
718 718 204.85
1640 1640 199.60
-4.95
  Hind National Glass
11509 11509 23.59
23364 23364 23.00
36488 36488 22.55
-4.41
  Supertex Industries
3840 3656 10.50
10200 9244 10.48
14915 13303 10.35
-1.43
  Zenith Steel Pipes
20786 20786 9.05
24362 24362 8.96
37361 37361 8.89
-1.77
  Blue Chip India
25810 25810 7.50
29372 29372 7.35
78455 78455 7.21
-3.87
  Amraworld Agrico
348138 348138 1.40
593140 571817 1.33
1340332 951032 1.29
-7.86
  Alembic Pharma
2493 1419 1100.40
5267 1799 1094.90
5788 2499 1087.00
-1.22
  Aryan Share & Stock
623 623 26.58
856 856 25.26
4035 4035 24.04
-9.56
  Devyani International
27873 15634 165.20
58792 30826 164.65
92382 60497 162.50
-1.63
  Insolation Energy
9800 6900 4090.70
13450 8900 4046.30
48200 41050 3976.65
-2.79
  1030IFSL26
78 78 729.00
152 152 717.67
154 154 700.98
-3.84
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH