Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
20 May 26 10:27 AM
Company Name
 
15-May-2026  
Traded Qty Del.Volume Price
18-May-2026  
Traded Qty Del.Volume Price
19-May-2026  
Traded Qty Del.Volume Price
Fall in price
%
  Electrost Castings
93795 43871 81.98
233135 91547 78.10
352485 172672 75.59
-7.79
  Swadeshi Inds & Leas
1368 1368 86.75
19215 19215 84.35
19762 19762 80.15
-7.61
  Gillette India
855 538 7806.65
1431 739 7719.70
18470 18293 7669.25
-1.76
  Fiberweb India
1635 1635 36.06
1911 1911 34.26
2433 2433 32.55
-9.73
  Hindustan Adhesives
562 465 310.10
646 541 307.25
852 765 305.05
-1.63
  South India Paper
202 201 92.00
3380 2211 90.36
5672 4752 89.82
-2.37
  S&S Power
10 10 388.90
39 39 381.15
100 100 373.55
-3.95
  Alfa Transformers
8664 8664 46.69
15591 15591 44.50
16244 16244 43.82
-6.15
  United Van Der Horst
847 847 36.30
1953 1953 35.75
2911 2911 35.05
-3.44
  Mazda
1766 1740 196.25
2326 2128 194.35
4464 3893 193.45
-1.43
  LCC Infotech
326 326 5.02
613 613 4.77
52401 52401 4.54
-9.56
  Ahluwalia Contract(I
1257 723 792.80
2026 1323 790.05
5205 4448 788.35
-0.56
  Consolidated Constn.
7392 6810 14.90
10225 9125 14.54
15516 12083 14.49
-2.75
  ACE Men Engg Works
1532 1505 98.00
3003 3000 97.99
3558 3127 93.69
-4.40
  Starlineps Enter.
844883 844883 11.95
2147798 2147798 11.38
2220782 2220782 11.37
-4.85
  Rites
24825 9737 211.30
59440 31177 207.10
117024 32994 204.70
-3.12
  Shankar Lal Rampal
404 391 42.22
5306 4841 40.77
24528 21566 39.55
-6.32
  Prevest Denpro
2200 2000 404.10
3800 3000 396.00
8000 5400 384.50
-4.85
  Odigma Consult Solut
2113 2113 26.79
3402 3402 26.06
11274 6892 26.00
-2.95
  1125IML30
180 149 1002.00
524 521 998.91
1270 944 995.00
-0.70
  1045MFL33
214 167 10025.00
239 239 9999.00
242 242 9990.49
-0.34
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH