Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
30 Oct 25 03:59 PM
Company Name
 
27-Oct-2025  
Traded Qty Del.Volume Price
28-Oct-2025  
Traded Qty Del.Volume Price
29-Oct-2025  
Traded Qty Del.Volume Price
Fall in price
%
  SKF India
870 870 2175.65
1056 1056 2165.25
1962 1962 2154.25
-0.98
  Mercury Trad Links
45563 45563 9.95
49069 49069 9.46
49748 49748 8.99
-9.65
  Morganite Crucible(I
1110 958 1569.95
1443 1311 1569.70
2821 2365 1562.10
-0.50
  Ludlow Jute &Special
992 977 394.55
1391 1328 392.80
2660 2362 380.35
-3.60
  Simbhaoli Sugars
7611 7611 12.86
14477 14477 12.22
17084 17084 11.65
-9.41
  Vantage Knowledge
2671107 1632110 2.41
2924991 2115976 2.29
3283623 2582355 2.18
-9.54
  Fairchem Organics
63 53 755.45
161 141 752.00
1291 718 748.35
-0.94
  Kamdhenu Ventures
36127 29832 8.11
82571 64349 8.00
118258 81999 7.96
-1.85
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH