Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
29 Jun 26 03:59 PM
Company Name
 
23-Jun-2026  
Traded Qty Del.Volume Price
24-Jun-2026  
Traded Qty Del.Volume Price
25-Jun-2026  
Traded Qty Del.Volume Price
Fall in price
%
  Him Teknoforge
3031 2886 204.85
5042 3708 204.35
14932 11571 201.95
-1.42
  ZR2 Bioenergy
293 293 117.50
536 536 111.65
679 679 106.10
-9.70
  Guj. Petrosynthese
401 396 57.00
853 598 56.21
13287 10449 55.44
-2.74
  Empire Industries
1453 1223 1015.50
3906 3249 1011.40
7540 5343 980.95
-3.40
  Regent Enterprises
14517 3901 5.68
24813 12579 5.65
46928 37613 5.50
-3.17
  Pioneer Embroideries
738 693 23.60
1344 1062 23.02
2621 2433 22.50
-4.66
  Tarai Foods
246 246 5.85
455 455 5.56
985 985 5.29
-9.57
  Shree Pacetronix
3766 2425 131.85
3889 2991 130.30
10162 8474 130.05
-1.37
  Nila Infrastructures
9222 8244 7.92
15068 12566 7.91
106527 80656 7.70
-2.78
  Kinetic Trust
51 51 31.48
424 424 29.91
3864 3864 28.45
-9.63
  Wockhardt
70521 23579 2010.70
120664 48382 1967.90
134427 98168 1963.65
-2.34
  HDFCGOLD
122969 49943 122.90
215452 94927 121.46
467595 247220 118.42
-3.65
  Prakash Steelage
17511 15233 4.48
31296 24656 4.35
67936 54996 4.21
-6.03
  Tree House Education
2998 2864 6.82
3348 3338 6.69
7250 4094 6.63
-2.79
  Octal Credit Capital
39 39 20.71
50 50 19.68
336 336 18.83
-9.08
  Vani Commercials
686 550 8.82
2009 2009 8.65
13679 9280 8.54
-3.17
  Shivansh Finserve
4636 4636 10.34
9340 9340 9.85
71858 71858 9.39
-9.19
  Avadh Sugar & Energy
227 227 452.00
278 278 451.00
389 389 443.60
-1.86
  A-1
2671573 1866873 8.01
11266140 4770123 7.61
13112610 5059553 7.32
-8.61
  CSB Bank
13559 9488 356.80
28861 15975 343.80
63356 43283 324.55
-9.04
  Elin Electronics
5239 4447 104.70
7120 4835 103.00
10242 6905 99.55
-4.92
  SILVERCASE
1128346 631265 22.82
1266427 683129 22.67
1449260 836066 21.91
-3.99
  3B Films
21000 21000 18.36
24000 24000 17.45
96000 96000 16.58
-9.69
  GOLDBND
322 267 143.18
1796 1069 141.66
1994 1355 138.64
-3.17
  TATAGOLD
4852883 1546392 13.98
6082532 2607310 13.83
8932273 3102009 13.51
-3.36
  MOGOLD
14221 13007 142.86
114800 110883 141.29
322108 318027 137.74
-3.58
  1003ISFL28
39 39 1007.00
175 175 1005.00
201 201 1003.00
-0.40
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH