Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
29 Jan 20 02:50 PM
Company Name
 
24-Jan-2020  
Traded Qty Del.Volume Price
27-Jan-2020  
Traded Qty Del.Volume Price
28-Jan-2020  
Traded Qty Del.Volume Price
Fall in price
%
  Jaykay Enterprises
1813 1107 4.52
3386 3266 4.51
8338 5883 4.33
-4.20
  Bharat Gears
554 554 69.80
1350 1350 69.70
1594 1594 68.80
-1.43
  GRP
4 2 900.00
24 13 867.90
78 76 855.25
-4.97
  Aro Granite
3502 1527 40.70
5581 3541 39.15
5836 4152 36.25
-10.93
  Sangam India
189 189 60.20
700 700 59.00
4225 4225 58.35
-3.07
  Future Enterprises
37888 9046 24.45
38686 27641 23.90
124126 30487 23.75
-2.86
  Vista Pharma
3515 3515 8.08
9876 9876 7.68
15545 15545 7.30
-9.65
  Nicco Parks & Resort
2843 2843 34.10
4036 4036 32.50
4528 4528 31.00
-9.09
  BF Utilities
32562 7943 339.55
33072 13344 328.30
39850 18037 323.10
-4.84
  Modex Internatl. Sec
50 50 9.95
70 70 9.80
127 127 9.65
-3.02
  Atishay
60 60 57.30
400 400 56.00
470 470 55.10
-3.84
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses  
Multigain Financial consultant Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Consultant Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH