Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
22 Jan 26 03:59 PM
Company Name
 
20-Jan-2026  
Traded Qty Del.Volume Price
21-Jan-2026  
Traded Qty Del.Volume Price
22-Jan-2026  
Traded Qty Del.Volume Price
Fall in price
%
  Tata Communications
9382 4877 1714.15
28001 11805 1617.55
68274 40009 1547.15
-9.74
  Modulex Construction
23515 23515 20.73
25630 25630 20.00
27122 27122 19.81
-4.44
  VB Desai Fin.Service
464 258 22.44
1047 1047 21.00
5741 3742 18.73
-16.53
  Mahamaya Investments
6331 6331 1.77
13936 13936 1.69
22906 22906 1.64
-7.34
  Vallabh Steels
27 27 9.75
219 219 9.69
569 569 9.67
-0.82
  PCS Technology
3508 2978 21.22
11899 8217 20.65
12021 10710 20.47
-3.53
  KEI Industries
14297 3791 4064.55
19530 5954 3940.25
62625 23328 3846.55
-5.36
  Vikas WSP
84252 84252 1.16
111519 111519 1.13
143222 143222 1.09
-6.03
  Poona Dal & Oil
1573 1150 65.71
3120 2771 64.80
13438 9983 59.09
-10.07
  Kilitch Drugs(India)
571 555 328.15
1405 1001 319.20
2872 2337 317.30
-3.31
  Shri Keshav Cements
239 239 194.10
248 248 192.15
85302 85302 188.35
-2.96
  Abate AS Industries
32850 29946 16.47
45612 33401 15.49
74749 55169 15.01
-8.86
  Khyati MultimediaEnt
988 988 2.90
1004 1004 2.76
1999 1999 2.70
-6.90
  Zenith Steel Pipes
63920 44631 6.59
264637 173105 5.94
282619 203181 5.35
-18.82
  CMX Holdings
1660 1660 53.45
2441 2441 52.39
18740 18740 51.35
-3.93
  Godrej Properties
69011 31579 1694.60
73621 33498 1643.15
82669 47050 1619.80
-4.41
  PDS
6559 5856 320.00
11057 7380 313.90
78214 75430 311.45
-2.67
  JMJ Fintech
16994 13588 14.09
18127 16677 13.12
67424 39299 12.82
-9.01
  ACME Resources
532 532 33.45
1473 1473 33.39
3556 3556 32.87
-1.73
  Relicab Cable
1269 1269 41.63
1508 1508 40.80
3038 3038 38.99
-6.34
  Darjeeling Ropeway
2 2 33.53
53 53 31.86
2495 2495 30.27
-9.72
  PNB Housing Finance
30410 13562 950.10
67656 28951 931.45
250615 91017 859.00
-9.59
  Tega Industries
9559 5920 1797.35
16348 10760 1773.35
17634 13926 1729.15
-3.79
  Kamdhenu Ventures
114811 82157 5.89
351337 109069 5.85
583739 255597 5.78
-1.87
  Rikhav Securities
32000 25600 46.36
64000 48000 46.00
126400 123200 44.82
-3.32
  Digitide Solutions
11395 7986 115.45
19943 13344 115.40
22183 16399 112.00
-2.99
  Chatterbox Techno
8400 8400 65.63
36000 25200 62.47
48000 37200 58.66
-10.62
  LLOYDSENPP
56634 38094 28.56
165820 122260 27.10
798016 737773 26.90
-5.81
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH