Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
20 May 25 03:59 PM
Company Name
 
15-May-2025  
Traded Qty Del.Volume Price
16-May-2025  
Traded Qty Del.Volume Price
19-May-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Bajaj Steel Inds.
16255 10936 698.40
21584 11564 696.15
27338 20860 680.30
-2.59
  RSC International
3545 3545 60.75
10013 10013 59.54
18858 18858 58.35
-3.95
  Incon Engineers
73 73 13.93
329 329 13.86
900 900 13.17
-5.46
  Rainbow Foundation
24133 18633 47.92
34775 19531 47.33
91657 68040 45.05
-5.99
  Odyssey Corp
4597 4597 17.72
41596 41596 17.37
113986 113986 16.51
-6.83
  True Green Bio Energ
1660 1660 79.00
1894 1894 77.15
2735 2735 73.30
-7.22
  PG Electroplast
107183 41931 809.35
216594 94771 804.15
231849 112421 787.45
-2.71
  Qgo Finance
6109 4061 57.99
14048 11935 56.08
31888 29285 55.82
-3.74
  Wardwizard Innovat.
1117783 1117783 20.56
1612391 1612391 20.28
1637549 1637549 19.83
-3.55
  Nintec Systems
515 472 457.20
1248 910 447.45
1802 1179 434.45
-4.98
  Unifinz Capital Ind
521 521 642.50
1556 1556 612.00
3507 3507 610.00
-5.06
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH