Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
09 Jun 26 01:48 PM
Company Name
 
04-Jun-2026  
Traded Qty Del.Volume Price
05-Jun-2026  
Traded Qty Del.Volume Price
08-Jun-2026  
Traded Qty Del.Volume Price
Fall in price
%
  ACC
8289 5357 1351.30
20297 12751 1330.45
363392 355545 1318.10
-2.46
  TN Petro Products
7480 6107 87.02
11347 9129 86.19
16098 10860 85.39
-1.87
  Punjab Chem. & Corp
681 599 950.65
60330 60252 938.15
60556 60284 926.10
-2.58
  GM Breweries
2020 1429 886.20
3043 2019 878.30
4986 2547 863.30
-2.58
  RR Fin. Consultants
5881 5618 62.16
6776 6523 59.06
7912 6741 56.11
-9.73
  Lloyds Enterprises
179330 87707 67.13
273577 133908 66.71
310978 151643 64.06
-4.57
  Keynote Finl. Serv
271 271 256.25
377 357 256.00
388 388 255.00
-0.49
  Mardia Samyoung Cap.
466 466 58.59
493 493 55.67
609 609 52.89
-9.73
  Indo Credit Capital
3281 3281 9.50
3999 3999 9.03
4275 4275 8.58
-9.68
  Super Crop Safe
41424 37910 9.69
56246 47102 9.21
83965 69370 9.20
-5.06
  Cyient
21165 13472 892.80
28481 18779 877.40
42673 27049 863.10
-3.33
  CMX Holdings
32236 31896 18.69
50829 42576 16.83
60232 54727 15.99
-14.45
  Sanmit Infra
16535 16535 52.80
36003 36003 50.16
41513 41513 47.66
-9.73
  Hazoor Multi Project
130238 100405 26.58
185541 132521 26.56
791779 699960 25.49
-4.10
  3I Infotech
10300 8414 17.15
18086 13551 17.10
44831 39806 16.53
-3.62
  Sobha
4129 1416 1344.00
7040 2988 1342.65
7764 3335 1294.40
-3.69
  RDB Infra. & Power.
36130 30530 24.80
47474 36151 24.76
86274 54079 23.81
-3.99
  Kanchi Karpooram
90 90 360.00
403 403 350.00
471 471 348.95
-3.07
  Supha Pharmachem
1629849 1629849 0.34
1933977 1933977 0.33
2332265 2332265 0.32
-5.88
  WAA Solar
13600 9600 53.75
16000 12800 53.15
21600 15200 52.50
-2.33
  Nanavati Ventures
31500 24750 105.50
45000 37500 104.80
48000 41250 104.25
-1.18
  Garuda Const. & Eng.
19887 12294 170.15
23841 15548 167.35
32682 18984 163.75
-3.76
  Malpani Pipes&Fittin
17600 14400 65.50
51200 33600 59.50
59200 46400 57.22
-12.64
  Fabtech Technologies
7759 3784 149.75
12836 9053 149.10
30911 10505 148.10
-1.10
  Powerica
36658 24164 514.05
175182 151974 499.50
567052 558758 496.55
-3.40
  APLABPP
341 341 83.60
620 620 83.00
1953 1953 82.59
-1.21
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH