Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
23 Aug 19 12:00 AM
Company Name
 
21-Aug-2019  
Traded Qty Del.Volume Price
22-Aug-2019  
Traded Qty Del.Volume Price
23-Aug-2019  
Traded Qty Del.Volume Price
Fall in price
%
  Banna Amman Sugars
71 63 1234.80
136 125 1160.00
195 169 1118.65
-9.41
  Bhansali Engg. Poly.
49711 23015 55.10
66712 25047 52.30
97874 26079 51.30
-6.90
  BPL
3147 2529 16.60
8373 5044 15.05
37882 31134 14.25
-14.16
  Peninsula Land
36236 25395 4.80
63436 55167 4.62
88167 72110 4.46
-7.08
  Setco Automotive
12034 7989 14.97
15159 10685 14.09
18016 15436 13.70
-8.48
  TIL
233 159 187.55
263 256 178.15
498 357 175.85
-6.24
  Keltech Energies
66 56 605.15
286 158 599.80
830 564 591.95
-2.18
  HIL
535 291 1234.95
697 468 1189.85
1641 1071 1188.65
-3.75
  Jindal Drilling&Inds
707 583 66.15
1100 788 65.00
2228 1484 62.90
-4.91
  Cranes Software
13749 13409 1.00
25782 25782 0.92
30578 27606 0.87
-13.00
  Tata Sponge Iron
3751 2189 434.75
3810 2335 417.15
6850 2340 413.95
-4.78
  Asahi India Glass
1166 971 180.40
1900 1674 175.25
4459 4030 175.00
-2.99
  Artson Engineering
5598 5598 33.75
10706 10706 33.45
28195 28195 33.15
-1.78
  Dolphin Offshore Ent
5853 3192 16.55
6775 3394 15.00
7659 7659 14.25
-13.90
  Sinclairs Hotels
470 425 291.55
1342 1196 280.25
3545 2502 276.15
-5.28
  Simplex Infrastruct.
493 215 59.05
684 647 55.10
2571 1370 54.40
-7.87
  Neuland Laboratories
534 486 496.20
773 532 459.35
1123 867 442.65
-10.79
  Andrew Yule
19912 14765 11.53
26184 20941 10.95
59794 36512 10.78
-6.50
  Urja Global
127904 127904 2.33
185262 185262 2.22
275601 275601 2.11
-9.44
  Chaman Lal Setia Exp
4447 4088 44.65
11736 10285 44.50
12503 11256 44.15
-1.12
  Godavari Drugs
508 508 18.45
2242 2202 17.45
17285 9719 14.10
-23.58
  Paramount Communicat
12896 6289 8.90
21903 12734 8.86
34471 22310 8.60
-3.37
  Nalin Lease Finance
20 20 16.80
30 30 16.00
240 240 15.20
-9.52
  Hind Aluminium
102 101 44.60
745 615 43.00
2046 1541 40.20
-9.87
  JK Paper
29475 13431 101.45
34585 16409 97.15
42307 16906 96.25
-5.13
  Balmer Lawrie Invsts
3825 2738 430.60
17751 13467 423.50
25702 23687 420.60
-2.32
  Everest Kanto Cylind
13641 9012 19.85
16971 13005 19.40
21872 13091 18.75
-5.54
  KEC International
15960 9364 273.00
22502 10428 251.50
40934 14347 240.80
-11.79
  Expleo Solutions
147 127 274.00
164 150 257.50
740 674 249.25
-9.03
  Hindustan Media Vent
70 70 74.80
96 94 72.55
504 496 71.70
-4.14
  Prabhat Tech. (I)
1090 1090 403.35
1757 1757 401.75
6706 6706 400.95
-0.60
  PNB Housing Finance
4529 2073 695.75
5750 3273 674.45
14605 4999 642.45
-7.66
  Karda Constructions
2168 2030 183.40
5445 3958 181.05
9141 8354 179.85
-1.94
  Bharat Rasayan
87 52 4658.80
342 124 4449.65
442 354 4402.50
-5.50
  Lambodhara Textiles
225 216 30.55
625 624 30.10
2713 2411 29.00
-5.07
  890TCFSL23
30 30 1087.10
350 350 1086.11
481 365 1085.41
-0.16
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses  
Multigain Financial consultant Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Consultant Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH