Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO DERIVATIVES IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
29 Jan 20 02:50 PM
Company Name
 
24-Jan-2020  
Traded Qty Del.Volume Price
27-Jan-2020  
Traded Qty Del.Volume Price
28-Jan-2020  
Traded Qty Del.Volume Price
Fall in price
%
  Jaykay Enterprises
1813 1107 4.52
3386 3266 4.51
8338 5883 4.33
-4.20
  Bharat Gears
554 554 69.80
1350 1350 69.70
1594 1594 68.80
-1.43
  GRP
4 2 900.00
24 13 867.90
78 76 855.25
-4.97
  Aro Granite
3502 1527 40.70
5581 3541 39.15
5836 4152 36.25
-10.93
  Sangam India
189 189 60.20
700 700 59.00
4225 4225 58.35
-3.07
  Future Enterprises
37888 9046 24.45
38686 27641 23.90
124126 30487 23.75
-2.86
  Vista Pharma
3515 3515 8.08
9876 9876 7.68
15545 15545 7.30
-9.65
  Nicco Parks & Resort
2843 2843 34.10
4036 4036 32.50
4528 4528 31.00
-9.09
  BF Utilities
32562 7943 339.55
33072 13344 328.30
39850 18037 323.10
-4.84
  Modex Internatl. Sec
50 50 9.95
70 70 9.80
127 127 9.65
-3.02
  Atishay
60 60 57.30
400 400 56.00
470 470 55.10
-3.84
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses  
Multigain Financial consultant Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Consultant Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH