Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
21 Nov 25 10:48 AM
Company Name
 
18-Nov-2025  
Traded Qty Del.Volume Price
19-Nov-2025  
Traded Qty Del.Volume Price
20-Nov-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Elantas Beck India
415 349 9544.20
882 609 9403.85
2034 1187 9213.55
-3.46
  HCC
809640 478120 25.15
883293 570771 24.77
967029 707442 24.42
-2.90
  Shree Krishna Papers
533 533 78.40
1005 1005 76.85
1184 1184 75.60
-3.57
  Rollatainers
31028 28833 1.20
38637 33435 1.19
137701 39804 1.18
-1.67
  Arshiya
100943 100943 1.54
116048 116048 1.47
151481 151481 1.40
-9.09
  East Buildtech
76 76 48.00
114 114 45.60
464 250 44.66
-6.96
  Graviss Hospitality
1750 1724 38.02
2270 1734 37.80
4365 3776 36.91
-2.92
  Shristi InfraDev Cor
58 53 31.50
100 100 31.35
216 146 30.11
-4.41
  Neyveli Lignite
24106 13041 255.10
33024 18104 252.30
47623 30094 249.30
-2.27
  MKVentures Cap
654 617 1284.30
1250 1098 1233.75
9060 8868 1210.00
-5.79
  Bhilwara Spinners
1176 1174 112.90
5529 5257 109.10
8972 8777 109.00
-3.45
  Dolphin Offshore Ent
660 501 382.80
1363 1330 365.50
1654 1332 362.55
-5.29
  Ludlow Jute &Special
2970 2495 368.65
3990 3929 350.25
5645 4382 340.20
-7.72
  Dhoot Industrial Fin
1204 912 241.25
1281 1093 238.70
3215 2589 226.05
-6.30
  Lykis
15973 12575 33.57
34986 30766 32.74
52444 44973 30.44
-9.32
  Gowra Leasing & Fin
1245 1245 111.50
1628 1623 111.00
6399 6396 107.99
-3.15
  Padam Cotton Yarns
1130254 898592 3.48
1328822 1002345 3.31
1785692 1122418 3.15
-9.48
  Maris Spinners
396 396 35.18
760 612 34.55
3819 3769 34.32
-2.44
  Greenlam Industries
1197 816 259.05
2947 2740 257.95
6764 4860 253.05
-2.32
  Umiya Tube
7169 5968 21.77
16121 14165 20.70
35830 33727 19.79
-9.10
  Shankar Lal Rampal
1366 1366 70.01
3311 3311 67.25
4767 4767 65.64
-6.24
  Gujarat Fluorochemic
2581 1106 3569.30
2588 1463 3513.95
2819 1617 3488.10
-2.27
  Tips Films
129 121 413.75
190 151 408.35
456 271 398.65
-3.65
  Indobell Insulations
14250 12750 80.63
34500 32250 72.57
300000 186000 71.03
-11.91
  Equippp Social
10644 10644 17.87
11345 11345 17.36
19147 19147 17.20
-3.75
  SOLARAPP1
163 163 393.20
1515 1506 374.15
1963 1874 360.20
-8.39
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH