Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
10 Oct 25 03:35 PM
Company Name
 
07-Oct-2025  
Traded Qty Del.Volume Price
08-Oct-2025  
Traded Qty Del.Volume Price
09-Oct-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Ganesh Benzoplast
7775 6412 88.66
10464 7085 88.11
31563 22789 87.37
-1.45
  United Interactive
108 100 89.24
552 321 86.91
606 495 81.23
-8.98
  W.S. Industries
1908 1801 74.58
8602 7858 73.66
20767 19602 72.98
-2.15
  Indian Infotech&Soft
5120699 4133563 0.86
5440796 4494714 0.83
5970861 5019958 0.80
-6.98
  Jyoti Structures
500656 320311 14.92
625542 367145 14.80
1089561 719212 14.32
-4.02
  Switching Tech. Gunt
2122 2000 60.21
10509 7486 56.32
11061 8769 51.82
-13.93
  BCC Fuba India
7753 7753 181.80
9064 9064 178.20
10293 10293 174.65
-3.93
  Symphony
842 670 905.95
3163 1915 897.15
5177 3325 895.00
-1.21
  KMF Builders&Develop
2026 2026 9.30
2204 2204 8.87
4637 4637 8.69
-6.56
  FDC
3188 1694 456.35
5006 2257 449.55
7519 3905 449.45
-1.51
  Pokarna
7027 4081 749.25
9384 5357 731.95
9517 5574 725.90
-3.12
  Global Vectra Helico
194 192 203.75
4866 4400 195.85
8679 6093 182.00
-10.67
  VTM
57915 41852 62.36
63288 52715 61.58
246799 161512 58.46
-6.25
  Ceinsys Tech
21350 13140 1546.00
32023 18260 1531.05
43060 25095 1508.75
-2.41
  FMEC Internatl. Fin
10590 8641 108.95
12709 12225 105.00
17341 16513 101.95
-6.42
  Blue Cloud Softech
498626 288839 26.55
570106 367650 25.93
825155 524383 25.04
-5.69
  Shankara Bldg. Prod
25987 25987 156.45
27958 27958 148.65
1399908 822739 145.25
-7.16
  Dharan Infra-EPC
385379 385379 0.56
1136069 1136069 0.55
9112578 9112578 0.54
-3.57
  Udayshivakumar Infra
3571 3493 30.17
4711 4620 30.01
11682 9932 29.34
-2.75
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH