Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
26 Aug 25 10:55 AM
Company Name
 
21-Aug-2025  
Traded Qty Del.Volume Price
22-Aug-2025  
Traded Qty Del.Volume Price
25-Aug-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Rajshree Sugars&Chem
3328 2759 39.47
4235 3680 38.59
5951 5390 38.12
-3.42
  Ador Multiprod
1591 1591 101.95
2037 2037 101.25
2803 2803 99.20
-2.70
  Sandesh
124 95 1258.25
210 148 1251.15
257 209 1231.80
-2.10
  Velan Hotels
150 150 5.47
3617 3617 5.27
6707 6707 5.10
-6.76
  Shree Ganesh Elasto
596 596 20.54
1201 1201 19.52
4021 4015 18.55
-9.69
  Indus Finance
163 163 47.93
1482 1482 46.98
2436 2436 46.16
-3.69
  HS India
4442 3678 14.06
27174 23522 13.20
50706 44596 11.97
-14.86
  Indo Tech Transform.
1657 1257 1886.90
2378 1545 1867.80
4717 3019 1824.90
-3.29
  NHPC
682526 394663 81.85
713583 454057 80.78
1160725 756681 79.58
-2.77
  Prozone Realty
37154 30474 42.61
50478 40949 41.77
62545 56324 40.57
-4.79
  Star Delta Transform
2635 1939 581.50
2979 2433 578.05
4404 3130 573.55
-1.37
  Aayush Wellness
15830 15830 108.20
30083 30083 102.80
2748940 1709075 97.70
-9.70
  Sharanam Infra
2221140 2221140 0.36
2825506 2825506 0.35
4511823 4511823 0.34
-5.56
  Delta Industrial
2001 2001 14.71
10021 9023 14.70
50450 50450 13.80
-6.19
  Gayatri Highways
12006 12006 1.97
20189 20189 1.94
42880 42880 1.85
-6.09
  Wonder Electricals
11946 9866 155.45
71190 48088 145.05
105753 55857 130.35
-16.15
  Kaka Industries
14500 12500 206.35
19500 15000 204.70
21000 18500 201.50
-2.35
  Bajel Projects
7724 7724 213.70
10495 10495 210.40
14092 14092 203.60
-4.73
  Capital Infra
15766 14100 80.07
18478 16866 79.93
40313 36307 76.87
-4.00
  RDB Real Estate Cons
1559 1559 279.45
1695 1695 273.90
3389 3389 260.25
-6.87
  Patel Chem Specialit
51200 38400 99.59
54400 49600 99.57
99200 60800 98.03
-1.57
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH