Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
17 Jun 25 03:59 PM
Company Name
 
13-Jun-2025  
Traded Qty Del.Volume Price
16-Jun-2025  
Traded Qty Del.Volume Price
17-Jun-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Capital Trust
46018 46018 96.77
117506 117506 94.85
166056 166056 89.32
-7.70
  Kamadgiri Fashion
60 60 101.25
112 112 99.10
649 649 97.25
-3.95
  SamvardhanaMotherson
322132 170642 154.10
380999 202082 153.05
962545 451866 150.80
-2.14
  ITL Industries
1485 1349 374.00
3880 3325 363.20
4341 4096 362.00
-3.21
  Suncity Synthetics
45 45 18.89
4572 4571 18.31
14345 14341 17.40
-7.89
  Colinz Laboratories
63 63 55.46
217 217 54.36
222 222 53.28
-3.93
  Rap Corp
133 133 32.60
156 156 30.97
1282 1282 29.74
-8.77
  Vascon Engineers
58831 30975 52.04
79433 44238 51.92
92742 59168 49.62
-4.65
  Arnold Holdings
27591 14391 26.08
36634 29468 25.99
63289 59383 25.72
-1.38
  Danube Industries
48588 48588 4.63
58854 58854 4.51
75537 62797 4.41
-4.75
  Bharat Parenterals
137 137 1217.60
183 183 1193.25
268 268 1169.40
-3.96
  IRCTC
54477 17410 770.55
67057 28572 770.50
83192 39054 768.50
-0.27
  Sai Silks (Kalaman)
20059 8230 138.65
45062 34453 136.30
60101 37392 132.00
-4.80
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH