Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
17 Jun 26 03:59 PM
Company Name
 
15-Jun-2026  
Traded Qty Del.Volume Price
16-Jun-2026  
Traded Qty Del.Volume Price
17-Jun-2026  
Traded Qty Del.Volume Price
Fall in price
%
  SAIL
532309 207248 182.45
563040 234413 181.10
1096558 638735 179.70
-1.51
  Parshwanath Corp
253 253 63.46
428 428 60.29
1234 1058 57.50
-9.39
  Chartered Capl. &Inv
61 61 249.90
96 94 237.80
135 109 235.90
-5.60
  Bodal Chemicals
8983 8983 66.86
9332 9332 65.78
10070 10070 64.66
-3.29
  Dynamic Inds
223 160 113.40
395 387 110.00
1742 1601 109.15
-3.75
  Kimia Biosciences
1872 1624 33.36
3402 3161 32.67
7898 6226 31.80
-4.68
  Hipolin
37 37 77.45
546 546 75.91
819 819 74.40
-3.94
  Mayur Floorings
4 4 17.64
138 138 17.29
422 422 16.95
-3.91
  Trishakti Industries
9760 6355 153.05
11572 10461 150.65
45857 41223 144.00
-5.91
  Zydus Lifesciences
26197 10351 1087.75
39392 24696 1078.40
71037 42086 1061.50
-2.41
  AMPVOLTS
3766 3766 29.78
6278 6278 29.19
15232 15232 28.80
-3.29
  Dishman Carbogen Amc
26431 16428 180.05
52791 35977 175.90
68817 46946 168.15
-6.61
  Sigma Solve
3735 2983 40.48
5282 3645 39.91
10627 8541 38.83
-4.08
  SHAH-RE1
299895 299895 0.22
434589 434589 0.14
606943 606943 0.12
-45.45
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH