Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
09 Jun 25 03:59 PM
Company Name
 
04-Jun-2025  
Traded Qty Del.Volume Price
05-Jun-2025  
Traded Qty Del.Volume Price
06-Jun-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Kothari Fermentn&Bio
15388 14598 74.82
20365 16003 72.32
25568 19382 71.34
-4.65
  PBM Polytex
733 424 77.59
1393 723 77.00
2800 2117 74.78
-3.62
  Sharad Fibres
19020 19020 15.35
46468 46468 15.28
71126 71126 14.87
-3.13
  Symphony
2109 1257 1172.25
3551 2300 1160.85
8205 4049 1149.85
-1.91
  Hind Agrigenetics
3036 2943 71.40
3796 3578 70.00
24665 23721 68.49
-4.08
  Associated Ceramics
24 23 232.55
62 56 222.85
404 395 211.75
-8.94
  Rasi Electrodes
3225 3225 20.57
8256 8256 20.16
14447 14447 19.77
-3.89
  VST Tillers Tractors
438 291 3847.65
809 583 3801.40
38611 38245 3799.20
-1.26
  Trishakti Industries
14108 10802 164.75
18764 13210 159.75
32362 24454 151.80
-7.86
  CMX Holdings
58018 58018 8.93
185625 185625 8.52
201031 201031 8.15
-8.73
  Pocl Enterprises
21478 21478 237.45
26785 26785 235.75
105536 105536 231.30
-2.59
  Soni Medicare
222 222 56.17
251 251 55.05
880 880 53.95
-3.95
  Smart Finsec
22479 15836 13.44
35952 30110 12.94
49880 36219 12.84
-4.46
  GNA Axles
5431 3817 329.05
6983 4086 324.40
17000 9033 320.60
-2.57
  Eiko Lifesciences
8688 6803 50.26
9960 9460 50.00
17648 12802 49.20
-2.11
  Astron Paper & Board
64 64 19.77
1601 1601 19.38
2496 2496 19.00
-3.89
  Space Incubatrics
57570 57570 2.22
96709 96709 2.18
123515 123515 2.14
-3.60
  Gensol Engineering
23182 23182 56.89
30882 30882 55.76
103552 103552 54.65
-3.94
  Shahlon Silk Inds.
20951 16870 18.79
66784 41242 18.02
68819 58409 17.63
-6.17
  Pace E-Comm Vent.
37200 34800 24.30
48000 45600 23.99
51600 48000 23.64
-2.72
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH