MULTIGAIN - MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Equity Analysis

Price

Gainers / Losers

Out / Under Performers

Only Buyers / Sellers

Highs / Lows

Advances & Declines

5 Days Up/Down

Historical Returns

Circuit Breakers

Volume

Most Active Volume / Value

Block Deals

Bulk Deals

Highest / Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD Fall in P

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Corporate Results

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

India Market

Sensex India

Stock Market Trading

NSE Stock Market

BSE Stock Market

NSE Share Market

BSE Share Market

Share Market Trading

Stock Investment

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

You Are On : Home \| Equity \| Equity Analysis \| Analysis \| Rise Volume, Delivery & Fall in Price

Rise Volume, Delivery & Fall in Price

12 Feb 26 03:59 PM

Company Name

09-Feb-2026
Traded Qty	Del.Volume	Price

10-Feb-2026
Traded Qty	Del.Volume	Price

11-Feb-2026
Traded Qty	Del.Volume	Price

Fall in price

HDFC Bank

1069386

774163

937.25

1548899

1253087

932.10

1909603

1593943

927.05

-1.09

Lords Chloro Alkali

1743

1608

150.80

8692

7205

143.75

11089

10200

140.30

-6.96

Rapid Invest.

240

84.60

469

80.68

785

76.65

-9.40

Mangal Credit & Fin

8464

2146

157.35

16111

10058

156.25

16513

10796

154.80

-1.62

Oswal Yarns

390

19.37

563

18.41

1191

18.33

-5.37

Transglobe Foods

152

408.55

221

388.25

247

375.75

-8.03

Iykot Hitech

232

11.97

2001

11.40

5266

11.10

-7.27

Cosmo Ferrites

1948

1280

143.65

5912

3911

141.95

9873

7338

134.00

-6.72

Regal Entertainment

111

40.32

1042

39.52

1511

38.73

-3.94

Citi Port Finl. Serv

104

39.33

1618

37.37

4253

37.25

-5.29

Padmalaya Telefilms

496

3.99

701

3.81

3968

3.77

-5.51

Pearl Global Inds.

6355

4254

1794.50

10211

6233

1613.10

16682

7355

1525.05

-15.02

Integrated Cap. Serv

145

4.52

699

4.30

5045

4.10

-9.29

Agribio Spirits

9328

773

235.00

11979

1528

234.70

19266

6271

230.00

-2.13

Marg Techno

230

220

33.92

514

513

33.88

22362

13655

28.34

-16.45

Kamdhenu Ventures

631634

180648

5.41

838351

281440

5.37

1946460

397086

5.21

-3.70

Swashthik Plascon

35200

32000

29.20

40000

35200

28.00

60800

54400

27.00

-7.53

Kanishk Aluminium

27200

47.58

40000

45.21

41600

42.95

-9.73

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH