Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO DERIVATIVES IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
23 Aug 19 12:00 AM
Company Name
 
21-Aug-2019  
Traded Qty Del.Volume Price
22-Aug-2019  
Traded Qty Del.Volume Price
23-Aug-2019  
Traded Qty Del.Volume Price
Fall in price
%
  Banna Amman Sugars
71 63 1234.80
136 125 1160.00
195 169 1118.65
-9.41
  Bhansali Engg. Poly.
49711 23015 55.10
66712 25047 52.30
97874 26079 51.30
-6.90
  BPL
3147 2529 16.60
8373 5044 15.05
37882 31134 14.25
-14.16
  Peninsula Land
36236 25395 4.80
63436 55167 4.62
88167 72110 4.46
-7.08
  Setco Automotive
12034 7989 14.97
15159 10685 14.09
18016 15436 13.70
-8.48
  TIL
233 159 187.55
263 256 178.15
498 357 175.85
-6.24
  Keltech Energies
66 56 605.15
286 158 599.80
830 564 591.95
-2.18
  HIL
535 291 1234.95
697 468 1189.85
1641 1071 1188.65
-3.75
  Jindal Drilling&Inds
707 583 66.15
1100 788 65.00
2228 1484 62.90
-4.91
  Cranes Software
13749 13409 1.00
25782 25782 0.92
30578 27606 0.87
-13.00
  Tata Sponge Iron
3751 2189 434.75
3810 2335 417.15
6850 2340 413.95
-4.78
  Asahi India Glass
1166 971 180.40
1900 1674 175.25
4459 4030 175.00
-2.99
  Artson Engineering
5598 5598 33.75
10706 10706 33.45
28195 28195 33.15
-1.78
  Dolphin Offshore Ent
5853 3192 16.55
6775 3394 15.00
7659 7659 14.25
-13.90
  Sinclairs Hotels
470 425 291.55
1342 1196 280.25
3545 2502 276.15
-5.28
  Simplex Infrastruct.
493 215 59.05
684 647 55.10
2571 1370 54.40
-7.87
  Neuland Laboratories
534 486 496.20
773 532 459.35
1123 867 442.65
-10.79
  Andrew Yule
19912 14765 11.53
26184 20941 10.95
59794 36512 10.78
-6.50
  Urja Global
127904 127904 2.33
185262 185262 2.22
275601 275601 2.11
-9.44
  Chaman Lal Setia Exp
4447 4088 44.65
11736 10285 44.50
12503 11256 44.15
-1.12
  Godavari Drugs
508 508 18.45
2242 2202 17.45
17285 9719 14.10
-23.58
  Paramount Communicat
12896 6289 8.90
21903 12734 8.86
34471 22310 8.60
-3.37
  Nalin Lease Finance
20 20 16.80
30 30 16.00
240 240 15.20
-9.52
  Hind Aluminium
102 101 44.60
745 615 43.00
2046 1541 40.20
-9.87
  JK Paper
29475 13431 101.45
34585 16409 97.15
42307 16906 96.25
-5.13
  Balmer Lawrie Invsts
3825 2738 430.60
17751 13467 423.50
25702 23687 420.60
-2.32
  Everest Kanto Cylind
13641 9012 19.85
16971 13005 19.40
21872 13091 18.75
-5.54
  KEC International
15960 9364 273.00
22502 10428 251.50
40934 14347 240.80
-11.79
  Expleo Solutions
147 127 274.00
164 150 257.50
740 674 249.25
-9.03
  Hindustan Media Vent
70 70 74.80
96 94 72.55
504 496 71.70
-4.14
  Prabhat Tech. (I)
1090 1090 403.35
1757 1757 401.75
6706 6706 400.95
-0.60
  PNB Housing Finance
4529 2073 695.75
5750 3273 674.45
14605 4999 642.45
-7.66
  Karda Constructions
2168 2030 183.40
5445 3958 181.05
9141 8354 179.85
-1.94
  Bharat Rasayan
87 52 4658.80
342 124 4449.65
442 354 4402.50
-5.50
  Lambodhara Textiles
225 216 30.55
625 624 30.10
2713 2411 29.00
-5.07
  890TCFSL23
30 30 1087.10
350 350 1086.11
481 365 1085.41
-0.16
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses  
Multigain Financial consultant Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Consultant Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH