Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
16 Sep 25 02:50 PM
Company Name
 
11-Sep-2025  
Traded Qty Del.Volume Price
12-Sep-2025  
Traded Qty Del.Volume Price
15-Sep-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Dhanuka Agritech
1328 700 1578.30
1603 921 1564.55
4043 2715 1556.50
-1.38
  Supra Trends
1030 1030 16.25
18953 18953 15.44
59843 59843 14.72
-9.42
  Swasti Vinayaka Art
42727 39340 3.86
168846 155794 3.74
299104 225512 3.67
-4.92
  K&R Rail Engineering
168551 115255 48.47
377698 187413 46.05
1389985 641385 44.12
-8.97
  Blue Pearl Agriven.
958 958 93.80
1422 1422 91.95
2358 2358 87.40
-6.82
  Natl.Plyw
8074 8074 3.00
13292 13292 2.85
34441 34441 2.71
-9.67
  Lake Shore Realty
920 920 96.49
1665 1665 93.70
5576 5576 89.02
-7.74
  Yuken India
553 427 999.25
951 776 995.30
1241 1052 993.80
-0.55
  VR Woodart
352 352 46.07
610 610 45.15
1196 1196 44.25
-3.95
  Jaysynth Orgochem
15827 14152 19.32
23796 19655 18.87
30554 24970 18.73
-3.05
  BNR Udyog
57 57 54.22
85 85 53.14
1182 1182 52.30
-3.54
  Shriram AMC
2215 1921 479.60
2384 2061 476.80
4557 4020 459.20
-4.25
  Upsurge Investment
3700 3700 99.00
10380 10380 94.05
10691 10691 89.35
-9.75
  Sanjivani Paranteral
6320 4503 244.85
9826 8506 237.30
10341 9035 235.50
-3.82
  Silver Oak (India)
3725 3531 141.85
12512 11396 134.85
16868 14166 128.15
-9.66
  Padmanabh Alloys
1107 1107 18.00
2427 2411 17.51
3496 2685 17.50
-2.78
  BAG Films & Media
17741 12988 6.41
27327 15962 6.37
50352 31466 6.31
-1.56
  AGI Infra
2726 1844 1171.75
2995 2014 1164.75
6774 4313 1158.35
-1.14
  Aayush Wellness
80332 80286 71.29
1657153 729857 67.73
2173622 1190057 64.35
-9.73
  Eris Lifesciences
1463 905 1693.70
2441 1304 1676.60
3465 1462 1666.90
-1.58
  Umiya Mobile
18000 14000 69.68
26000 26000 68.00
44000 36000 65.05
-6.64
  SGBJUN28
54 54 11876.00
83 83 11820.00
212 211 11661.20
-1.81
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH