MULTIGAIN - MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Equity Analysis

Price

Gainers / Losers

Out / Under Performers

Only Buyers / Sellers

Highs / Lows

Advances & Declines

5 Days Up/Down

Historical Returns

Circuit Breakers

Volume

Most Active Volume / Value

Block Deals

Bulk Deals

Highest / Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD Fall in P

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Corporate Results

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

India Market

Sensex India

Stock Market Trading

NSE Stock Market

BSE Stock Market

NSE Share Market

BSE Share Market

Share Market Trading

Stock Investment

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

You Are On : Home \| Equity \| Equity Analysis \| Analysis \| Rise Volume, Delivery & Fall in Price

Rise Volume, Delivery & Fall in Price

29 Apr 26 03:59 PM

Company Name

24-Apr-2026
Traded Qty	Del.Volume	Price

27-Apr-2026
Traded Qty	Del.Volume	Price

28-Apr-2026
Traded Qty	Del.Volume	Price

Fall in price

Premier

398

2.95

1007

2.90

7523

2.78

-5.76

Jayshree Chem.

14114

9748

7.09

15707

12384

7.05

21961

15742

6.89

-2.82

Caprolactam Chem

54.00

115

51.30

519

299

49.01

-9.24

KZ Leasing & Finance

318

18.05

1949

17.25

4020

16.40

-9.14

Pulsar International

441992

441991

1.14

568347

1.09

802556

802454

1.04

-8.77

T.T.

3866

8.22

5171

8.05

6444

8.00

-2.68

Phaarmasia

109.00

183

103.55

549

98.40

-9.72

Bagadia Colorchem

306

444.00

478

443.05

646

435.20

-1.98

Regal Entertainment

6415

16.57

34581

15.75

161475

153755

15.19

-8.33

Padam Cotton Yarns

781928

1.13

875738

1.08

1219510

1.03

-8.85

Cerebra Integ. Tech

31954

4.70

62478

4.47

114215

4.25

-9.57

SPL Industries

824

33.22

885

33.14

1720

1385

33.00

-0.66

Gokak Textiles

510

69.90

543

66.51

1794

66.00

-5.58

Omkar SpecialityChem

101

3.97

2033

3.78

6590

3.60

-9.32

Genus Paper & Boards

1773

1741

13.95

5015

4372

13.90

18558

15072

13.80

-1.08

Medico Intercont.

6715

4098

27.34

26624

21768

26.11

41930

34595

24.31

-11.08

Chandni Machines

5100

3540

71.01

6392

5587

67.21

12088

10185

65.47

-7.80

11AGG

35.48

295

293

34.81

440

438

31.33

-11.70

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH