| Deal Date | Company  | Client Name | Tran | Qty (000's) | Trade Price | Value (Rs.in Lakhs) | Close Price |
|
19-May-2026
| Amic Forging | CRONY VYAPAR PVT LTD | BUY | 58.50 | 1708.94 | 999.73 | 1752.00 |
|
19-May-2026
| Amic Forging | CRONY VYAPAR PVT LTD | SELL | 56.30 | 1712.17 | 963.95 | 1752.00 |
|
19-May-2026
| Amic Forging | RAMDOOT REALTORS PVT LTD | BUY | 57.40 | 1716.44 | 985.24 | 1752.00 |
|
19-May-2026
| Amic Forging | RAMDOOT REALTORS PVT LTD | SELL | 57.40 | 1721.37 | 988.07 | 1752.00 |
|
19-May-2026
| Antariksh Industries | ARUN GUPTA | BUY | 1.90 | 2.23 | 0.04 | 2.23 |
|
19-May-2026
| Choksi Lab | CSG FINANCIAL & MANAGEMENT SERVICES PRIVATE LIMITED | SELL | 70.00 | 103.06 | 72.14 | 109.75 |
|
19-May-2026
| Choksi Lab | NEXUS GLOBAL OPPORTUNITIES FUND | BUY | 68.73 | 103.05 | 70.82 | 109.75 |
|
19-May-2026
| Elegant Flori. &Agro | ALKA RAWAT | SELL | 108.73 | 5.31 | 5.77 | 5.35 |
|
19-May-2026
| Emiac Technologies | ACME CAPITAL MARKET LIMITED | BUY | 64.80 | 107.23 | 69.49 | 104.70 |
|
19-May-2026
| Emiac Technologies | ACME CAPITAL MARKET LIMITED | SELL | 8.40 | 104.00 | 8.74 | 104.70 |