|
|
|
|
|
|
|
|
|
|
|
|
| Company Name | | Last Traded Price(Rs.) | Volume in (000's) | Value (Rs.in Lakhs) | 3 Days(Rs.) | %Change  |
Tirupati Foam
|
|
84.95
|
0.21
|
0.16
|
77.20
|
10.04
|
|
AAA Technologies
|
|
113.30
|
12.25
|
13.81
|
102.90
|
10.11
|
|
GDL Leasing & Fin
|
|
118.05
|
6.03
|
7.06
|
107.15
|
10.17
|
|
Garware Synthetics
|
|
26.61
|
7.69
|
2.05
|
24.15
|
10.19
|
|
Rapicut Carbides
|
|
146.50
|
4.14
|
6.06
|
132.95
|
10.19
|
|
Saffron Industries
|
|
39.44
|
7.00
|
2.76
|
35.79
|
10.20
|
|
Yash Trading&Finance
|
|
126.35
|
0.00
|
0.00
|
114.65
|
10.20
|
|
Hi-Klass Trading
|
|
36.28
|
0.00
|
0.00
|
32.92
|
10.21
|
|
KS Smart Techno.
|
|
265.50
|
1.68
|
4.45
|
240.90
|
10.21
|
|
Spice Lounge Food
|
|
36.69
|
9.19
|
3.37
|
33.29
|
10.21
|
|
Glittek Granites
|
|
46.94
|
25.66
|
12.05
|
42.59
|
10.21
|
|
Integ.Pro
|
|
29.56
|
0.21
|
0.06
|
26.82
|
10.22
|
|
Southern Latex
|
|
32.47
|
0.20
|
0.07
|
29.46
|
10.22
|
|
Sarthak Global
|
|
32.25
|
0.11
|
0.03
|
29.26
|
10.22
|
|
Shlokka Dyes
|
|
32.68
|
18.00
|
5.88
|
29.65
|
10.22
|
|
Ranjit Securities
|
|
65.46
|
0.50
|
0.33
|
59.39
|
10.22
|
|
International Data
|
|
32.67
|
0.66
|
0.21
|
29.64
|
10.22
|
|
GHV Infra Projects
|
|
275.45
|
28.86
|
79.48
|
249.90
|
10.22
|
|
Munoth FinancialServ
|
|
28.35
|
0.00
|
0.00
|
25.72
|
10.23
|
|
Jauss Polymers
|
|
28.78
|
8.35
|
2.40
|
26.11
|
10.23
|
|
|
|
|
|
|
|
|
|
|
|
