MULTIGAIN - MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Equity Analysis

Price

Gainers / Losers

Out / Under Performers

Only Buyers / Sellers

Highs / Lows

Advances & Declines

5 Days Up/Down

Historical Returns

Circuit Breakers

Volume

Most Active Volume / Value

Block Deals

Bulk Deals

Highest / Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD Fall in P

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Corporate Results

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

India Market

Sensex India

Stock Market Trading

NSE Stock Market

BSE Stock Market

NSE Share Market

BSE Share Market

Share Market Trading

Stock Investment

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

You Are On : Home \| Equity \| Equity Analysis \| Analysis \| Rising VDP

Rising VDP

12 Dec 25 03:59 PM

Company Name

10-Dec-2025
Traded Qty	Del.Volume	Price

11-Dec-2025
Traded Qty	Del.Volume	Price

12-Dec-2025
Traded Qty	Del.Vol	Price

Rise in price

Ajcon Global Service

4552

2637

7.80

10005

5479

7.88

25624

11204

8.03

2.95

Sical Logistics

125

87.15

264

91.50

1228

96.00

10.15

Perfect-Octave Media

6050

4.44

77176

76654

4.60

249565

224692

4.85

9.23

Sky Industries

911

690

88.73

991

986

88.75

3058

1839

88.97

0.27

Spice Islands Inds.

12134

97.40

23801

100.35

28861

105.35

8.16

Shakti Press

6275

28.86

25516

25499

29.89

33260

31497

31.38

8.73

Shree Pacetronix

20141

265.75

25820

269.90

53524

271.40

2.13

Valson Industries

560

410

24.53

5977

4883

25.51

6006

5395

27.90

13.74

Sampre Nutritions

88086

26.26

128335

27.57

541211

28.94

10.21

ANS Industries

102

12.46

506

13.08

1016

510

13.73

10.19

PBA Infrastructure

1785

1087

12.75

13247

12129

14.01

39059

27066

14.09

10.51

HDFCGOLD

228479

159567

109.70

482774

324150

110.48

491304

395013

113.13

3.13

Arfin India

15448

64.34

18839

65.00

95532

65.21

1.35

Elitecon Internation

582951

99.38

819365

104.34

1009970

109.38

10.06

Sunshine Capital

19060811

0.25

23209201

0.26

35956340

0.27

8.00

Milestone Furniture

120000

27.89

321000

28.44

366000

29.00

3.98

SILVERADD

19987

7552

176.30

22169

15077

180.10

31494

20192

185.90

5.45

Chembond Chemicals

267

266

147.90

440

370

157.20

2373

2134

160.35

8.42

SGBOCT28

13219.00

13240.15

13450.00

1.75

SGBSEP31

118

14085.10

131

110

14087.23

208

151

14108.75

0.17

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH