Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
20 May 25 03:59 PM
Company Name
 
15-May-2025  
Traded Qty Del.Volume Price
16-May-2025  
Traded Qty Del.Volume Price
19-May-2025  
Traded Qty Del.Vol Price
Rise in price
%
  GNFC
26394 9542 505.35
29649 14659 510.50
44140 23444 515.20
1.95
  Harshil Agrotech
37346631 37346631 2.22
41471692 41471692 2.27
42372424 42372424 2.30
3.60
  Swadeshi Inds & Leas
2142 2142 12.54
2998 2998 12.79
3715 3715 13.04
3.99
  Khaitan Chem & Fert.
27246 20026 62.92
28050 21182 67.54
181694 140222 73.78
17.26
  Madhusan Securities
3349 3006 22.85
3390 3185 23.05
5083 3581 23.83
4.29
  IMEC Services
621 621 60.19
2129 2129 60.23
2742 2742 63.23
5.05
  Omnitex Industries
951 737 285.40
1248 763 296.75
1311 1237 298.60
4.63
  Shree Karthik Papers
8033 5074 9.84
12636 10215 10.01
44656 27613 10.33
4.98
  SamvardhanaMotherson
570201 301725 143.70
781307 438105 147.05
980551 580019 147.75
2.82
  Vintron Informatics
11819 11819 23.48
13729 13729 23.94
64955 64955 25.13
7.03
  Trigyn Technologies
4009 3039 80.45
7146 5240 80.91
10197 7536 83.20
3.42
  Hind Agrigenetics
470 469 74.74
987 702 76.33
3269 1954 77.01
3.04
  Trident
937690 453846 28.93
1247315 689274 29.38
2002951 841401 29.83
3.11
  Aarti Inds
92466 30820 464.30
130011 70187 474.90
217209 94983 486.90
4.87
  Resonance Specialtie
2197 1926 81.96
23881 19732 88.48
142742 94126 106.17
29.54
  Bodal Chemicals
26397 15687 72.30
45936 32793 72.91
75278 47496 74.84
3.51
  Syncom Formulations
408668 205993 16.95
653557 348090 17.51
1925005 906980 18.93
11.68
  Shukra Pharma
234516 234516 13.98
530053 530053 14.52
588488 588488 14.66
4.86
  Transgene Biotek
30179 30179 4.02
47707 47707 4.18
102444 102444 4.30
6.97
  Chaman Lal Setia Exp
6336 4031 324.65
30207 13237 354.25
41696 21463 361.75
11.43
  Ram Info
2450 1206 73.51
5222 4342 73.69
6149 5063 76.66
4.29
  Venmax Drugs&Pharma
3904 3904 26.95
4221 4221 27.95
6310 6310 27.96
3.75
  Zydus Wellness
683 389 1805.15
2437 1994 1830.95
14199 6922 1833.45
1.57
  Pondy Oxides & Chem.
25666 14050 813.40
72523 36666 846.70
96838 46383 860.30
5.77
  HT Media
32867 29415 16.63
52504 35648 17.56
100657 68794 18.11
8.90
  Lehar Footwears
50054 36839 265.40
52647 42497 274.95
241887 121522 286.25
7.86
  V2 Retail
7209 7209 1758.90
13698 13698 1846.80
19871 19871 1894.30
7.70
  Bang Overseas
21210 8097 51.40
26420 14641 51.47
35166 18695 54.76
6.54
  Bajaj Auto
10759 4554 8328.30
16066 7155 8487.15
31475 13268 8846.05
6.22
  Globus Spirits
4750 3012 1070.35
10239 5909 1088.50
16053 10178 1105.10
3.25
  Den Networks
28376 13721 34.69
33898 17941 35.15
49595 20869 35.18
1.41
  JSW Energy
323541 120391 487.30
495322 144195 504.05
567282 266693 515.15
5.72
  Gravita India
26703 11708 1919.20
43808 18536 2036.20
71653 32160 2118.10
10.36
  Caspian Corpo. Serv.
73402 46226 7.94
82195 74857 8.21
91116 81135 8.62
8.56
  Aerpace Indus.
314848 314848 22.11
365872 365872 22.55
643097 643097 23.00
4.03
  Goldcoin Health Food
84 84 10.06
978 941 10.10
2105 2105 10.60
5.37
  Nexus Surgical & Med
1877 1877 15.80
3241 3241 16.43
7786 5157 16.94
7.22
  COSYN
2567 2567 25.87
4069 4069 27.16
6467 6467 27.29
5.49
  Waaree Technologies
16275 16275 317.85
32550 32550 333.70
40250 40250 340.35
7.08
  Deep Diamond India
82822 71505 4.65
119461 91902 4.73
211881 160929 4.94
6.24
  BFL Asset Finvest
3261 3261 12.50
3849 3849 12.75
7962 7962 13.00
4.00
  Supra Pacific Manage
17374 16024 26.99
23886 19419 27.97
32222 23601 29.63
9.78
  UTINEXT50
6442 5298 70.58
11359 10473 71.45
25277 22341 72.17
2.25
  ANG Lifesciences
2012 2012 26.72
6580 6580 27.47
15439 15439 28.84
7.93
  Vanta Bioscience
3750 3750 22.08
5250 5250 23.18
8250 8250 24.33
10.19
  Dhruv Consultancy Se
8618 8618 68.21
19728 19728 71.62
25614 25614 74.94
9.87
  Rail Vikas Nigam
844656 333213 375.90
2603363 809666 409.60
3482336 1064947 431.00
14.66
  08MPD
1792 1785 7.68
2958 2746 7.74
10212 7270 7.94
3.39
  HEALTHIETF
7243 5222 143.67
8459 7560 143.80
13943 10640 144.64
0.68
  Zodiac Energy
18066 9746 425.20
73570 23838 442.65
77800 55019 531.15
24.92
  Jet Freight Logistic
81161 70731 15.34
105979 89483 16.10
144760 118415 16.89
10.10
  Swashthik Plascon
8000 8000 44.62
9600 9600 46.85
41600 41600 47.65
6.79
  Kizi Apparels
45000 42000 21.60
87000 48000 24.18
213000 90000 24.94
15.46
  Hyundai Motor India
46276 27628 1836.25
67606 34879 1859.95
106159 60288 1895.60
3.23
  Denta Water And Inf
19685 8827 306.35
35648 17830 306.65
48867 34575 310.95
1.50
  Kavveri Def. Wireles
637 637 50.93
97435 97435 51.82
103475 103475 54.41
6.83
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH