Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
09 Jun 25 03:59 PM
Company Name
 
04-Jun-2025  
Traded Qty Del.Volume Price
05-Jun-2025  
Traded Qty Del.Volume Price
06-Jun-2025  
Traded Qty Del.Vol Price
Rise in price
%
  Balrampur Chini Mill
13980 5221 595.60
20157 5910 603.95
36353 11355 612.10
2.77
  Whirlpool Of India
3936 2186 1250.95
5579 2606 1270.80
15666 12678 1288.00
2.96
  Elcid Investment
31 24 129513.30
42 28 129902.25
76 44 130186.70
0.52
  Azad India Mobility
1357 1357 149.35
2748 2748 149.60
5824 5824 152.75
2.28
  Stovec Inds
529 433 2421.05
1360 1182 2700.30
3187 2771 2902.05
19.87
  KPT Industries
4007 3258 713.10
13185 9225 784.40
53729 29355 941.25
31.99
  Computer Point
13482 12275 5.21
21130 13050 5.32
28835 19596 5.61
7.68
  Infomedia Press
707 706 6.99
1085 1085 7.33
9359 9359 8.06
15.31
  Orbit Exports
1501 1431 172.10
2140 2084 174.10
8375 5386 182.05
5.78
  Vipul Organics
3431 3431 169.20
8795 8795 171.55
17072 17072 172.65
2.04
  Shri Keshav Cements
1908 1445 143.95
2012 1612 146.35
10121 9123 156.95
9.03
  Kretto Syscon
4439848 4278257 2.22
6201198 5057705 2.33
8021216 5299633 2.56
15.32
  Ekansh Concepts
12410 12410 210.50
13952 13952 219.75
18997 18997 230.70
9.60
  Softrak Venture Inv
222672 222672 2.32
228603 228603 2.42
236437 236437 2.54
9.48
  LCC Infotech
84198 84198 5.24
180817 180817 5.50
189205 189205 5.77
10.11
  Reliable Ventures
28102 16883 23.82
40651 36357 25.07
101362 76920 30.08
26.28
  Cura Technologies
35 35 114.00
615 615 116.25
1606 1606 118.55
3.99
  Megasoft
26521 26521 86.48
47172 47172 88.78
109194 109194 93.19
7.76
  Suprajit Engineering
15749 8000 432.70
48147 29030 471.55
53313 34762 477.65
10.39
  Nahar Capital &Finl.
776 567 291.45
2586 2513 299.30
3185 2574 304.00
4.31
  Landmark PropertyDev
2066 1235 8.51
4773 4694 8.54
16126 13302 8.71
2.35
  L&T Finance
296074 220961 175.00
713237 279714 183.45
1558115 787084 189.85
8.49
  Ujaas Energy
310 310 321.55
1042 1042 337.60
3819 3819 354.45
10.23
  Sharda Motor Inds.
1533 842 1901.00
2186 1301 1904.80
7631 5480 1926.85
1.36
  Arvind Smartspaces
2410 1269 676.30
7323 3094 681.30
252777 224491 697.95
3.20
  Rama Steel Tubes
1170048 614969 11.70
14705291 4902981 13.21
31302670 13945045 13.80
17.95
  UTISENSETF
122 97 886.01
1308 1149 886.48
4312 4293 895.82
1.11
  Generic Eng. & Const
49834 22879 42.07
53416 28245 42.08
65617 47263 45.47
8.08
  Aayush Wellness
276955 276955 142.40
296438 296438 145.20
326847 326847 148.10
4.00
  ARC Finance
57964479 44540470 1.34
65737121 48018675 1.40
72625568 54947710 1.47
9.70
  ICICI Lombard Gen.
4879 3082 1873.50
6935 3692 1875.70
36105 14777 2006.90
7.12
  BHARAT22
16049 14277 108.97
20566 15160 109.13
59991 57534 109.80
0.76
  Bhatia Communication
33670 20526 22.88
46842 26051 23.07
52802 28759 23.20
1.40
  Bharat Parenterals
1312 1312 1294.60
1720 1720 1320.45
2212 2212 1346.85
4.04
  Dhruv Consultancy Se
2165 2165 70.90
6499 6499 71.40
7953 7953 71.60
0.99
  ITIETF
22046 13475 40.09
50056 40012 40.33
79425 57857 40.50
1.02
  Naapbooks
2400 2400 133.65
7200 7200 140.30
24000 19200 145.25
8.68
  MAKEINDIA
1867 1729 143.10
2886 2634 143.90
4610 4590 144.66
1.09
  Motherson Sumi Wirin
220322 108910 58.69
281799 143890 59.42
491311 279366 60.51
3.10
  INFRAIETF
5921 4910 91.87
9821 7066 92.33
10500 8963 92.85
1.07
  HDFCSILVER
28185 21401 98.19
36993 24632 100.86
80746 62420 102.65
4.54
  Asarfi Hospital Ltd.
36000 36000 132.60
60000 60000 134.05
70000 70000 137.35
3.58
  BANKBETF
741 570 56.19
865 756 56.25
7522 6865 56.86
1.19
  ICICI Prudential Nif
2172 2096 12.95
7685 7202 12.96
40684 35553 13.05
0.77
  BANKBEES
39560 31211 571.19
132194 102853 571.66
273267 185556 581.95
1.88
  BANKNIFTY1
987 983 571.68
5012 4926 573.00
7505 5418 581.53
1.72
  93EFSL31
70 70 930.00
152 152 935.00
420 420 945.50
1.67
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH