Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
12 Feb 26 03:59 PM
Company Name
 
09-Feb-2026  
Traded Qty Del.Volume Price
10-Feb-2026  
Traded Qty Del.Volume Price
11-Feb-2026  
Traded Qty Del.Vol Price
Rise in price
%
  Kavveri Def. Wireles
33073 19313 68.46
47256 28687 75.30
198354 103189 82.58
20.63
  PSUBANK
348 262 913.78
742 688 916.57
1146 1117 924.73
1.20
  KOTAKLIQ
2758 2757 1090.58
4969 3715 1090.68
20781 18685 1090.82
0.02
  Baroda Rayon
268 233 112.25
319 275 113.00
616 560 114.90
2.36
  Huhtamaki India
5108 3420 191.00
13729 7299 191.65
22373 11768 192.10
0.58
  GS Auto Intl.
3808 3784 32.98
12028 10238 33.07
67185 24961 36.03
9.25
  Newtrac Foods & Beve
12925 11434 4.79
19261 14161 4.89
25526 25354 4.95
3.34
  K&R Rail Engineering
51282 51282 30.48
55487 55487 31.84
70312 70312 32.91
7.97
  Salzer Electronics
4576 2979 645.60
6649 3417 664.00
8997 4813 671.75
4.05
  S&S Power
25 25 262.00
48 48 269.50
5563 5429 281.90
7.60
  SamvardhanaMotherson
759728 377514 124.30
3137914 1030653 129.45
4433577 2281798 130.15
4.71
  Tarai Foods
999 999 6.89
1103 1103 7.23
2350 2350 7.24
5.08
  Suryo Foods & Inds.
5136 5136 25.80
14535 14535 24.04
18711 18711 24.39
-5.47
  SRM Energy
2573 2573 17.24
3324 3324 18.10
33613 33613 19.00
10.21
  Vimta Labs
8046 4005 454.80
16306 7852 467.10
54547 21080 491.35
8.04
  Galaxy Bearings
1487 1080 554.00
1881 1159 594.00
1920 1657 607.15
9.59
  Worldwide Aluminium
646 646 16.38
737 737 17.19
790 790 18.04
10.13
  Shakti Press
2808 2742 27.88
3018 2992 29.02
7300 7250 29.97
7.50
  TeleCanor Globa
34949 34949 35.99
73864 73864 37.78
91904 91904 39.24
9.03
  Upsurge Investment
8158 6771 77.43
8513 7095 78.09
20157 18431 78.99
2.01
  Indergiri Finance
11 11 24.11
4502 4502 25.29
8782 8511 25.60
6.18
  Dhampure Splty.Sugar
1997 1997 95.83
2446 2446 96.10
5712 5712 100.90
5.29
  Indraprastha Medical
18174 10864 390.85
18347 11551 401.40
86958 27122 424.00
8.48
  Brightcom Group
761415 415701 10.83
3167188 1128971 12.04
6409575 2751748 14.21
31.21
  Gulshan Polyols
7671 5359 141.10
15423 7688 146.50
157405 82040 163.55
15.91
  Rajapalayam Mills
1926 1508 868.40
2077 1630 869.85
2723 2382 880.35
1.38
  Kewal Kiran Clothing
855 620 492.45
1676 1216 505.20
14750 10965 536.95
9.04
  Indowind Energy
49050 36855 11.07
70232 36861 11.50
236934 103991 11.90
7.50
  Aries Agro
651 558 326.20
724 559 327.40
732 686 334.50
2.54
  Cords Cable Inds
1511 1136 175.65
2183 1886 176.35
2657 2479 179.25
2.05
  ZF Comm Vehic Contr
184 125 15150.20
307 231 15216.25
1020 459 15950.75
5.28
  A2Z Infra
5493 5387 14.31
15610 13265 14.60
34081 26508 15.20
6.22
  Kirloskar Oil Eng
12231 6328 1219.90
34457 18276 1262.75
48933 27716 1322.70
8.43
  GPT Infraprojects
4820 3803 103.15
40560 31968 113.70
126517 111974 118.40
14.78
  Indus Towers
232346 117276 456.25
508570 287907 459.30
921411 765582 467.05
2.37
  Comfort Fincap
38992 25117 7.69
56654 33315 7.72
164869 124354 7.95
3.38
  City Online Services
20 20 6.83
28 28 7.17
58 58 7.52
10.10
  Atishay
4454 3446 182.60
7064 6679 190.65
10061 8616 200.15
9.61
  Concord Drugs
10380 9020 79.75
13057 11173 80.46
18568 13218 83.61
4.84
  Decorous Invest
2108 2108 11.17
12839 12839 11.72
18378 18378 12.30
10.12
  Elitecon Internation
511859 511859 71.57
632268 632268 75.10
739004 739004 78.72
9.99
  Balgopal Commercial
978 776 176.85
1039 1009 182.00
4544 3929 186.75
5.60
  TAAL Tech
416 311 3017.20
773 668 3030.70
914 699 3049.00
1.05
  Aditya Vision
7954 5078 497.45
18667 13005 517.70
384393 380712 521.20
4.77
  JITF Infralogistics
4921 4821 281.25
5500 5500 309.35
9326 9326 340.25
20.98
  RMC Switch
40500 29000 427.05
49750 33875 456.45
92375 48625 499.65
17.00
  Variman Global Enter
119243 100302 4.36
122316 102913 4.57
370339 339251 4.79
9.86
  Gayatri Highways
17125 17125 2.32
40302 40301 2.43
62823 61063 2.55
9.91
  RAW Edge Industrial
1481 1481 15.79
2578 1802 15.84
5384 3765 16.63
5.32
  BSLNIFTY
22688 17653 30.07
27112 23147 30.20
31979 26175 30.24
0.57
  Landmark Cars
1889 1287 427.70
4291 2814 439.70
6433 4300 459.30
7.39
  Pavna Industries
1290 1280 19.29
81233 74530 23.14
114026 85249 24.55
27.27
  Yash Highvoltage
101500 68500 447.10
105000 83250 464.75
147500 91250 466.95
4.44
  Leela Palaces Hotels
6237 3396 442.55
14791 8705 442.75
112120 106087 452.50
2.25
  Bluspring Enterprise
15331 12063 57.29
20438 15286 59.30
35993 28722 63.18
10.28
  Adcounty Media India
33600 26400 136.15
48800 43200 137.90
98400 71200 149.50
9.81
  Park Medi World
177525 90935 157.40
487502 219219 166.70
671861 353225 170.25
8.16
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH