Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
29 Apr 26 03:59 PM
Company Name
 
24-Apr-2026  
Traded Qty Del.Volume Price
27-Apr-2026  
Traded Qty Del.Volume Price
28-Apr-2026  
Traded Qty Del.Vol Price
Rise in price
%
  GEE
2410 2225 67.00
3246 3111 67.99
26060 24222 70.01
4.49
  Bhagyanagar India
26183 15905 218.90
56967 28554 248.60
117966 38771 279.20
27.55
  Panther Indl Prod
754 754 72.76
1586 1586 76.39
5613 5613 80.20
10.23
  South Asian Enter
351 351 42.25
799 799 44.36
3501 3501 46.57
10.22
  Shakti Press
14252 12586 25.86
25489 23988 28.44
112315 95491 21.30
-17.62
  Shiva Global Agro
2175 2165 40.60
3388 3134 40.70
6546 5499 42.26
4.09
  Unique Organics
1102 1097 92.79
2192 2028 94.41
6340 3016 97.22
4.77
  Jai Balaji Inds
129121 49226 71.51
320294 111988 78.23
442521 157176 81.25
13.62
  Magellanic Cloud
74394 42363 25.86
102740 52758 26.88
150346 62693 27.00
4.41
  Mitsu Chem Plast
32393 8929 101.98
35124 11080 103.24
68920 41027 109.93
7.80
  Sheetal Cool Prod
4783 4783 331.65
8379 8379 344.25
13322 13322 357.95
7.93
  Adani Total Gas
327354 113836 627.00
466851 197618 636.10
1508516 463227 654.00
4.31
  Organic Recycling
67200 18600 243.45
75000 40200 265.90
85800 41400 270.00
10.91
  LIQUIDBETF
195 186 1078.94
361 200 1079.05
1379 1379 1079.18
0.02
  13UCIL27
29 29 9700.00
107 105 9720.39
192 185 9730.00
0.31
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH