Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
21 Nov 25 10:48 AM
Company Name
 
18-Nov-2025  
Traded Qty Del.Volume Price
19-Nov-2025  
Traded Qty Del.Volume Price
20-Nov-2025  
Traded Qty Del.Vol Price
Rise in price
%
  Maharashtra Seamless
9831 5986 565.10
13914 8814 566.40
14936 10047 570.35
0.93
  MSR Copper
52693 52693 3.01
284304 284304 3.12
341611 341611 3.25
7.97
  Securekloud Tech.
61346 38863 19.52
64377 39199 23.42
246407 104532 28.10
43.95
  Ashiana Ispat
13903 13903 24.39
15506 15506 25.32
38634 38634 26.40
8.24
  Madhav Marbles&Gran.
14 14 41.55
1166 471 42.36
1170 1155 42.78
2.96
  Norben Tea & Exports
400 400 64.12
403 403 65.40
596 596 66.70
4.02
  Bandaram Pharma Pack
1734 1732 25.40
5123 3881 25.90
6495 6297 27.31
7.52
  Shreyas Intermediate
43987 36035 9.16
177467 105477 10.99
410740 155196 11.58
26.42
  GDL Leasing & Fin
2316 2316 86.92
2350 2350 88.65
2424 2424 90.42
4.03
  Cybele Inds
2737 2737 29.78
4204 4204 31.26
9793 9793 32.82
10.21
  Power Grid Corp
491786 332403 274.20
742212 551396 275.25
1091074 865389 277.30
1.13
  Capital Trade Links
50500 28817 26.57
75563 40398 27.21
565256 509785 28.19
6.10
  Spice Lounge Food
217630 217630 59.44
257321 257321 62.41
337854 337854 65.53
10.25
  MRC Agrotech
46075 46075 45.78
110725 110725 46.96
133573 133573 48.27
5.44
  Anupam Rasayan India
4534 1960 1108.15
8654 5034 1121.15
21796 14717 1177.35
6.24
  Shri Balaji Valve Co
3000 3000 118.05
5400 4200 120.05
10200 10200 129.05
9.32
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH