Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
09 Jun 26 12:41 PM
Company Name
 
04-Jun-2026  
Traded Qty Del.Volume Price
05-Jun-2026  
Traded Qty Del.Volume Price
08-Jun-2026  
Traded Qty Del.Vol Price
Rise in price
%
  GTL
81351 49217 7.52
381825 239288 8.15
941594 637358 8.83
17.42
  Samtel India
700 700 48.30
805 805 49.26
2981 2981 50.24
4.02
  Axis Solution
7181 7181 305.40
10704 10704 320.65
90262 90262 336.65
10.23
  Mrugesh Trading
190 190 39.91
299 299 40.70
6275 6275 41.51
4.01
  Glittek Granites
16516 16516 40.63
16835 16835 42.66
17118 17118 44.79
10.24
  Eureka Inds
41376 41376 9.90
58943 58943 10.09
134333 134333 10.29
3.94
  Mawana Sugars
959 959 97.04
3779 3779 101.89
8159 8159 106.12
9.36
  Phaarmasia
43 43 83.47
360 360 83.50
472 471 91.85
10.04
  Shelter Infra Proj.
288 280 18.35
1396 1396 19.21
2961 2614 20.00
8.99
  Sanghvi Movers
20139 13666 366.40
41243 24226 373.30
52264 35057 376.60
2.78
  NRB Bearings
42585 22018 371.40
51132 33116 384.60
5508379 4784203 427.95
15.23
  Vipul Organics
28810 20987 219.05
77086 61723 240.50
110691 71614 269.90
23.21
  Bhageria Industries
16332 10541 169.90
107710 51138 203.85
119993 65087 211.50
24.48
  Kobo Biotech
10816 10816 4.76
15365 15365 4.99
540736 540736 5.23
9.87
  Popees Baby Care Ind
526 526 142.00
1800 1800 149.00
2671 2671 150.00
5.63
  Aksh Optifibre
64951 64951 6.77
84171 84171 6.90
488668 488668 6.99
3.25
  Looks Health Service
13729 13728 7.82
26050 26050 8.21
134705 125054 8.62
10.23
  RGF Capital Markets
70069 70069 1.77
98176 98176 1.85
1005698 905691 1.94
9.60
  Prakash Pipes
11488 6937 208.10
17494 11522 224.15
37095 17721 229.70
10.38
  Krishna Inst.Medi
21940 9666 764.70
51243 19882 789.70
110560 51355 800.60
4.69
  Sai Life Sciences
15588 8748 1159.95
40628 28940 1186.20
653314 621235 1193.90
2.93
  LTGILTCASE
3450 3450 29.83
6748 6563 29.88
22989 13478 29.89
0.20
  Gem Aromatics
2122 2122 149.65
22970 22970 157.10
39082 39082 164.25
9.76
  Aptus Pharma
8400 8400 225.15
23600 23600 229.65
39200 39200 234.20
4.02
  LTGILTBEES
32532 27080 29.25
153482 150019 29.36
161045 159251 29.37
0.41
  9MFL30A
90 49 980.00
105 105 985.00
264 264 990.00
1.02
  92EFSL26
299 299 999.00
501 501 999.11
770 770 1000.00
0.10
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH