Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
16 Sep 25 02:50 PM
Company Name
 
11-Sep-2025  
Traded Qty Del.Volume Price
12-Sep-2025  
Traded Qty Del.Volume Price
15-Sep-2025  
Traded Qty Del.Vol Price
Rise in price
%
  Andhra Petrochem
100633 76268 51.18
779861 461290 56.84
933803 679974 62.92
22.94
  Bata india
10967 7479 1242.50
13511 7761 1259.45
127156 111664 1261.35
1.52
  Vedanta
805830 626425 437.60
1217495 721166 450.95
1421098 905372 454.35
3.83
  Jindal Saw
63312 30647 202.50
135711 53876 208.00
254463 143680 211.30
4.35
  Panasonic Energy Ind
7716 5412 361.85
10154 7525 378.40
15913 11378 384.85
6.36
  Deepak Spinners
2101 2076 137.00
2435 2368 138.70
3577 2576 139.10
1.53
  Eco Hotels
118657 77431 15.55
368481 303792 16.32
524486 402917 16.64
7.01
  Vintron Informatics
60544 59140 15.38
61721 61677 16.14
127416 127416 16.94
10.14
  Liberty Shoes
1302 1302 340.60
3355 3355 342.95
5329 4148 352.60
3.52
  Arunis Abode
305 305 61.92
330 330 63.15
725 725 64.41
4.02
  Esha Media Research
2600 2600 37.64
6376 6376 38.39
9478 9478 39.15
4.01
  Mega Corporation
58249 58249 2.93
308214 308214 2.98
488064 488064 3.03
3.41
  Rap Corp
7097 7097 34.73
8288 8288 35.42
9701 9701 36.12
4.00
  CCL International
1217 1105 30.32
1788 1685 30.40
3693 3659 32.79
8.15
  Gayatri Projects
356843 356843 9.62
439494 439494 10.10
720918 720918 10.60
10.19
  Kesar Terminal&Infra
999 999 92.64
9141 9141 94.45
18465 18465 96.33
3.98
  Comfort Fincap
57233 47532 8.54
84832 66436 8.70
116636 80980 8.72
2.11
  PVV Infra
1408963 518363 7.48
1569888 575933 7.67
2821557 1810526 8.00
6.95
  Wardwizard Foods&Bev
404706 404706 7.10
542584 542584 7.45
747529 747529 7.82
10.14
  Parag Milk Foods
135233 53627 271.30
282311 134288 278.35
1287434 507581 298.05
9.86
  Dharan Infra-EPC
13947847 13947847 0.51
15205259 15205259 0.52
17524079 17524079 0.53
3.92
  Rail Vikas Nigam
460777 168940 335.35
641628 270977 338.10
1950415 751672 347.30
3.56
  Knowledge Marine & E
36266 20540 1871.10
71489 29429 2189.25
79489 29707 2310.70
23.49
  Hi-Tech Pipes
258667 192134 94.34
1065528 492579 101.06
1167284 587212 104.21
10.46
  Aarti Pharmalabs
17654 10439 912.95
22271 12114 926.55
33725 17464 939.80
2.94
  Allied Blenders
63828 36052 529.95
80414 37921 545.85
124793 59402 564.15
6.45
  Odigma Consult Solut
24591 21925 40.01
43014 35350 41.92
59810 46271 44.01
10.00
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH