Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
26 Aug 25 10:53 AM
Company Name
 
21-Aug-2025  
Traded Qty Del.Volume Price
22-Aug-2025  
Traded Qty Del.Volume Price
25-Aug-2025  
Traded Qty Del.Vol Price
Rise in price
%
  Mid India Inds.
1507 1507 8.10
2856 2817 8.24
7867 7857 8.40
3.70
  Setco Automotive
10256 10256 14.48
14380 14380 15.02
40058 39039 15.77
8.91
  K&R Rail Engineering
85900 66321 49.30
194277 111519 51.76
209068 144406 52.47
6.43
  ADC India Communicat
2804 2384 1331.45
7651 6543 1407.45
20044 14094 1587.50
19.23
  Haryana Leather Chem
7045 5691 67.79
14752 12352 69.86
15164 13193 72.31
6.67
  Shukra Pharma
274338 274338 21.79
523655 523655 22.87
1380944 1380944 24.01
10.19
  Genus Power Infra
106875 66050 358.15
121768 71655 358.55
184572 134268 360.00
0.52
  Venmax Drugs&Pharma
18316 16579 29.11
28921 26852 31.09
38165 34474 34.19
17.45
  Maruti Securities
2022 2022 59.60
7567 7567 62.58
47642 47642 65.70
10.23
  Sparc Electrex
7753 7753 6.56
20045 20045 6.88
31547 31547 7.05
7.47
  Systematix Securitie
5697 5697 10.81
8688 8688 11.35
9117 9117 11.89
9.99
  Saffron Industries
3164 3164 29.53
4448 4448 30.12
4750 4750 30.72
4.03
  IZMO
41486 16680 488.00
124445 51304 585.60
254191 89199 644.15
32.00
  HandsOn Global Manag
7603 7603 68.76
12544 12544 72.19
15678 15678 75.79
10.22
  Kolte-Patil Develop.
8102 3406 409.95
11696 5929 417.95
25157 11762 443.45
8.17
  Telogica
8981 8981 10.84
37422 37422 11.37
43278 40119 11.93
10.06
  Pudumjee Paper
34444 22910 131.90
53404 26733 132.60
267814 120668 143.20
8.57
  Likhami Consulting
51 51 360.00
69 69 378.00
126 126 396.90
10.25
  Praxis Home Retail
750 750 12.54
906 906 13.16
104042 104042 13.81
10.13
  Murae Organisor
31168410 31168410 0.57
80811670 80811670 0.59
85136532 85136532 0.61
7.02
  Home First Finance
5108 2494 1279.25
14552 8974 1307.65
26871 9933 1329.75
3.95
  DMR Engineering
8250 8250 157.25
48000 48000 165.10
76500 76500 173.35
10.24
  Prudent Corporate
1953 973 2848.35
2425 1155 2894.80
4499 3101 2899.35
1.79
  Exhicon Events Media
5000 5000 540.15
7500 7500 550.95
36000 36000 561.95
4.04
  Avalon Technologies
12204 5307 849.25
22018 7755 854.45
33197 13540 862.15
1.52
  GOLDETFADD
509 292 96.93
1054 1052 96.99
1477 1326 98.00
1.10
  Kronox Lab Sciences
4915 2825 168.60
11689 5865 170.60
19178 11215 172.40
2.25
  Carraro India
3588 1786 421.20
5580 3046 426.40
13337 6702 435.10
3.30
  Laxmi Denta
10342 5261 349.60
12254 6315 349.95
31421 13491 352.70
0.89
  Paradeep Parivahan
28800 28800 131.85
68400 68400 138.40
72000 72000 140.75
6.75
  Crizac
245642 82560 343.60
286842 101572 351.70
340376 166098 352.20
2.50
  All Time Plastics
231795 82162 303.65
379044 124798 315.45
429975 173242 328.25
8.10
  APLABPP
5925 5925 35.66
12712 12712 37.44
14868 14868 39.31
10.24
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH