Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
29 Jun 26 03:59 PM
Company Name
 
23-Jun-2026  
Traded Qty Del.Volume Price
24-Jun-2026  
Traded Qty Del.Volume Price
25-Jun-2026  
Traded Qty Del.Vol Price
Rise in price
%
  Himatsingka Seide
136901 68281 85.77
189181 74223 88.05
629805 441728 89.91
4.83
  Precision Electronic
11027 8213 230.00
11231 11231 241.50
13093 13093 253.55
10.24
  Source Industries
25 25 20.60
300 300 21.01
500 500 21.43
4.03
  Hitech Corporation
1740 1740 311.00
2064 2064 318.20
4722 4722 318.45
2.40
  Midwest Energy
7363 7363 4109.00
7777 7777 4305.95
9855 9855 4444.40
8.16
  Electrotherm (India)
1925 1194 1080.65
2818 1694 1105.30
3264 2463 1145.60
6.01
  Vaarad Ventures
159 155 9.97
525 500 10.05
850 850 10.10
1.30
  Ramco Systems
6796 4360 560.50
353049 122295 672.60
1405977 443488 709.75
26.63
  Global Vectra Helico
1039 661 161.85
2232 1661 166.35
2381 1807 168.00
3.80
  Autoline Industries
8142 8142 81.71
11127 11127 84.28
12209 12209 88.49
8.30
  Yaan Enterprises
770 769 94.55
1443 1443 95.99
7465 7465 98.00
3.65
  Gulf Oil Lubricants
2487 1826 1037.45
2700 1979 1062.05
4483 2591 1085.25
4.61
  Galada Finance
51 51 25.98
142 142 27.27
445 445 28.63
10.20
  Kanungo Financiers
2450 2450 8.97
12000 12000 9.40
41834 41834 9.87
10.03
  ANG Lifesciences
25729 23269 34.51
47940 38481 41.41
261937 95991 42.83
24.11
  Ashnisha Industries
10310151 7793536 3.24
10900149 8760537 3.40
32573054 23885685 3.45
6.48
  Gujarat Fluorochem.
9626 5873 3889.10
10408 5993 3911.20
11611 6613 3914.85
0.66
  Qualitek Labs
3600 3200 405.00
6400 5600 419.55
41200 29200 431.55
6.56
  Smartworks Coworking
1268 1146 471.70
4880 3268 480.75
7926 6196 489.20
3.71
  Star Imaging & Path
18000 18000 80.73
28000 28000 84.76
134000 134000 88.99
10.23
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH