Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
17 Jun 26 03:59 PM
Company Name
 
15-Jun-2026  
Traded Qty Del.Volume Price
16-Jun-2026  
Traded Qty Del.Volume Price
17-Jun-2026  
Traded Qty Del.Vol Price
Rise in price
%
  Naperol Investments
1098 1036 618.45
1378 1201 625.30
2209 1823 662.35
7.10
  NCL Industries
4593 4519 186.50
15466 9883 195.50
17956 11848 195.95
5.07
  Hind Rectifiers
8919 4756 1137.10
9853 4941 1148.60
21667 15386 1189.95
4.65
  Arihant Superstruct.
292 248 260.15
587 529 266.75
1536 1367 267.00
2.63
  Bliss GVS Pharma
38239 21257 439.70
68899 31603 453.35
92329 53842 474.55
7.93
  Sadhana Nitro Chem
1555136 1555136 2.40
1685060 1685060 2.52
6336505 6336505 2.64
10.00
  Quadrant Televenture
874236 874236 0.36
1117456 1117456 0.37
1229420 1229420 0.38
5.56
  Lloyds Enterprises
294314 131577 69.37
434629 134984 70.90
1160351 423365 75.56
8.92
  State Trading Corp
19097 9186 124.55
48486 17621 127.85
154632 85970 145.00
16.42
  Smiths & Founders
122337 122337 8.28
261385 261385 8.69
327543 327543 9.12
10.14
  Simplex Castings
17742 11549 492.45
33299 27592 500.10
52773 31977 513.05
4.18
  Pradeep Metals
2641 2372 501.90
3802 2819 501.95
16371 9789 513.45
2.30
  Shyam Telecom
3855 3855 17.29
5207 5207 18.15
18596 18596 18.94
9.54
  Kellton Tech Solut.
195666 113034 15.44
275033 202001 15.71
319058 241278 15.81
2.40
  Flex Foods
5112 4672 42.00
10521 8628 42.50
17043 12859 45.00
7.14
  Andrew Yule
66130 44709 23.85
96259 75449 24.54
1111947 749965 27.80
16.56
  Mid East Portfolio
4393 4393 29.76
66785 66785 31.24
106867 106867 32.80
10.22
  Swojas Foods
35743 29371 8.11
133577 115820 8.38
206900 175865 9.11
12.33
  Nila Infrastructures
15741 12534 7.94
16737 15993 8.03
30092 23897 8.10
2.02
  CyberTech Sys. &Soft
3566 2986 138.60
6437 4666 143.15
38421 30125 151.50
9.31
  Subex
538331 538331 11.10
609037 609037 11.65
622260 622260 12.07
8.74
  Morarjee Textiles
350 350 8.96
13185 13185 9.40
22301 22301 9.87
10.16
  Sasken Technologies
2612 1325 2129.30
3369 2256 2192.15
15935 9501 2411.35
13.25
  Gayatri Projects
258227 258227 22.97
348662 348662 24.11
586944 586944 25.19
9.66
  Info Edge
38310 16371 982.70
40881 18431 997.30
217774 170498 1016.30
3.42
  Autoline Inds
7335 7335 76.89
13399 13399 79.70
25858 25858 80.93
5.25
  Allied Digital Serv.
9615 6168 119.90
10697 8462 121.85
22055 15021 122.90
2.50
  Premier Energy&Infra
11387 7154 6.62
16045 13970 6.72
60911 55068 7.35
11.03
  Fineotex Chemical
1234532 620559 41.57
1714760 693163 43.33
2196457 995868 44.83
7.84
  True Green Bio Energ
13270 13270 189.35
13536 13536 193.10
26141 26141 196.95
4.01
  Worth Invest & Trdg.
1367415 1367415 3.87
1906916 1906916 4.04
2773566 2773566 4.17
7.75
  Mudunuru
120 120 8.94
3202 3202 9.38
13079 13079 9.84
10.07
  Arfin India
87372 32497 91.72
88038 37804 95.77
155320 72123 98.83
7.75
  Bella Casa Fashion
802 652 233.80
1094 1069 238.25
2084 2046 243.50
4.15
  Blue Cloud Softech
673633 419347 18.12
694873 424212 18.39
905675 433329 18.63
2.81
  TeamLease Services
1096 919 1408.85
1429 1090 1409.95
1642 1214 1431.75
1.63
  LICNFNHGP
8 8 271.32
201 201 272.55
234 231 274.63
1.22
  Corporate Merchant
351 281 55.60
832 832 58.35
915 885 60.00
7.91
  Aditya Vision
50630 42353 567.55
70355 45332 591.30
74762 46574 607.10
6.97
  Shankara Bldg. Prod
1386 1386 112.60
41097 41097 114.85
43247 43247 117.10
4.00
  Dixon Technologies
60420 22960 11956.50
83758 24361 12224.80
121349 35412 12832.55
7.33
  Tarsons Products
3035 2418 206.80
137596 57904 239.15
727711 279639 278.65
34.74
  Life Insurance Corp
121092 59344 405.40
132138 61024 410.85
135662 71976 418.15
3.15
  HDFCNEXT50
4987 2959 72.87
21993 8412 73.52
35996 17700 73.90
1.41
  Vivaa Tradecom
6000 6000 54.60
10000 10000 55.08
24000 24000 56.00
2.56
  Max Estates
4126 3522 435.75
4953 4133 457.35
18437 14653 461.45
5.90
  Capital Small Fin.
5509 3441 288.90
6584 5268 294.85
8413 6517 299.45
3.65
  Kronox Lab Sciences
10716 8878 142.35
24186 14370 153.95
33680 19891 157.80
10.85
  Deepak Builders
16255 16255 83.69
38917 38917 86.93
50245 50245 90.20
7.78
  Enviro Infra Engine.
74217 39074 188.80
75273 41126 194.05
109706 66669 195.40
3.50
  Chemkart India
2400 2400 131.65
3000 3000 138.20
33000 33000 140.00
6.34
  Chembond Chemicals
191 191 178.00
1647 1647 186.90
3208 3208 191.30
7.47
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH