Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
09 Apr 26 01:45 PM
Company Name
 
06-Apr-2026  
Traded Qty Del.Volume Price
07-Apr-2026  
Traded Qty Del.Volume Price
08-Apr-2026  
Traded Qty Del.Vol Price
Rise in price
%
  Oswal Greentech
12870 9002 24.35
20878 12754 24.90
67780 39794 27.56
13.18
  Sunrakshakk Indust.
19889 12390 240.30
25905 23107 251.60
50792 37221 266.35
10.84
  RGF Capital Markets
36437 36437 1.24
73119 73119 1.26
74029 74029 1.28
3.23
  Le Lavoir
3355 2331 217.75
3668 3303 218.95
4941 3714 220.25
1.15
  Sprayking
476622 223997 1.26
667750 246649 1.38
1543510 1215943 1.65
30.95
  Dhatre Udyog
147330 102156 4.39
267714 207265 5.19
271418 223587 5.68
29.38
  ARC Finance
2853813 1321048 0.53
3463144 1999984 0.58
5191069 4263334 0.68
28.30
  Sarthak Metals
592 581 65.16
874 856 66.75
1370 1156 70.09
7.57
  PSP Projects
2406 1331 635.15
2460 1372 643.50
8796 3831 676.20
6.46
  Amber Enterprises
17845 5717 6409.80
19743 8629 6434.00
32720 16482 6941.05
8.29
  Taylormade Renewable
9504 6964 96.20
10331 7442 100.29
17557 17135 103.68
7.78
  Rites
62614 31836 191.40
74483 35112 191.75
97127 53183 200.30
4.65
  Amin Tannery
232824 129014 1.54
1192727 478139 1.83
1237534 674835 2.13
38.31
  Northern Spirits
6473 5713 111.92
10638 6696 119.76
24827 19569 131.12
17.16
  Sansera Engineering
14155 6536 2141.60
31296 27541 2151.75
60611 41009 2246.60
4.90
  Ethos Ltd.
1069 571 2273.60
1300 840 2313.30
3412 2078 2458.35
8.13
  We Win
677 676 44.00
1230 1109 45.03
5128 5001 54.03
22.80
  Keystone Realtors
6241 3304 389.50
11287 6450 393.75
365078 361058 403.15
3.50
  Uniparts India
2088 1002 472.65
3073 1993 492.75
6482 4103 511.00
8.11
  Droneacharya Aerial
123000 61000 32.86
126000 68000 34.50
175000 103000 37.15
13.06
  NIIT Learning Sys
1676 858 287.40
2582 1556 291.40
5294 3343 305.20
6.19
  Tata Technologies
43758 15494 543.35
68803 33635 551.05
100798 47211 561.60
3.36
  Qualitek Labs
2400 2000 317.00
13600 10000 321.20
17600 16000 369.00
16.40
  Vibhor Steel Tubes
97 83 109.10
413 366 113.05
1170 1170 115.00
5.41
  United Cotfab
4000 4000 16.05
14000 10000 16.75
40000 28000 17.00
5.92
  Afcons Infra
22369 9558 285.60
22498 10522 289.90
31170 16505 302.15
5.79
  Suraksha Diagnostic
969 704 251.10
1453 1053 254.65
2301 1604 261.00
3.94
  Siemens Energy India
17110 7160 2622.80
146930 141922 2630.85
360833 344551 2702.20
3.03
  Brigade Hotel Ven.
9484 8607 58.71
22159 14066 60.00
26755 17720 63.51
8.18
  JD Cables
17600 12000 174.30
41600 27200 176.90
75200 44000 188.65
8.23
  Valplast Tech.
14000 14000 40.00
22000 18000 47.39
44000 44000 48.00
20.00
  Accuracy Shipping
15114 11796 4.10
161990 146861 4.92
359999 255590 5.87
43.17
  Pine Labs
51362 20507 156.00
65174 23591 157.05
898213 267568 174.90
12.12
  Kirloskar Ferrous
31402 23963 378.25
45169 39947 378.75
59834 45230 394.50
4.30
  Majestic Auto
2437 1417 295.30
3569 2310 299.40
5843 4993 311.95
5.64
  Kesoram Industries
278938 205400 9.39
303371 220334 10.32
399827 231571 11.35
20.87
  Azad India Mobility
2806 2229 92.89
4716 3748 93.80
7115 6748 98.69
6.24
  Integra Engineering
11925 10244 141.25
15666 11548 151.35
21796 17812 162.15
14.80
  Parnax Lab
5139 4719 134.60
8504 6784 135.00
11220 10543 138.20
2.67
  Walchandnagar Inds
52817 34417 146.85
78332 37867 156.80
126742 72827 166.70
13.52
  Thacker & Co
2 2 818.00
74 72 822.40
93 92 914.50
11.80
  Dharani Finance
68 68 8.64
100 100 8.65
550 550 8.71
0.81
  Pro Fin Capital Serv
384634 379633 3.42
960090 960090 3.59
4420651 3293534 3.94
15.20
  Omega Interactive
54844 54844 62.43
85873 85873 65.54
132187 132187 68.81
10.22
  Lloyds Enterprises
397691 226832 47.61
498153 236111 51.61
922110 287902 58.95
23.82
  Garnet International
2051 2051 47.80
2675 2675 49.98
2873 2873 52.28
9.37
  Super Sales India
178 177 585.50
311 252 603.00
2348 2340 627.95
7.25
  Regent Enterprises
46554 33062 5.71
48212 34666 6.07
72322 47465 6.54
14.54
  Guj. Toolroom
3337846 2515697 0.54
4778865 2939257 0.56
9061451 7234387 0.66
22.22
  Varvee Global
2710 2278 53.37
41377 18166 60.00
108413 55041 65.76
23.22
  Family Care Hospital
35609 25823 2.84
47360 39954 2.89
82754 51098 3.11
9.51
  Trigyn Technologies
4903 4209 46.70
12948 9239 47.46
13764 11789 48.86
4.63
  Vikas WSP
93704 93704 0.90
141151 141151 0.94
214818 214818 0.98
8.89
  Omax Autos
1466 1445 102.60
2618 1728 103.86
4524 4090 105.46
2.79
  Bharat Global Devel.
5939 5939 91.18
7011 7011 95.73
12791 12791 105.30
15.49
  Vinyl Chemicals
485 414 192.15
2771 1721 207.50
3098 2486 221.00
15.01
  Vimta Labs
6912 2884 413.55
13255 6193 419.00
13876 8245 443.95
7.35
  Alphageo India
3408 1641 187.00
4798 4203 224.40
23249 13496 227.30
21.55
  OK Play India
1074469 669762 3.91
1131513 732077 4.13
1282432 785204 4.87
24.55
  Blue Dart Express
1590 644 4906.50
1960 903 4923.75
13202 12684 5036.00
2.64
  Puretrop Fruits
48211 39219 187.85
48695 44538 189.00
59986 47667 189.25
0.75
  Anupam Finserv
220956 155153 2.04
408441 314513 2.16
737596 457151 2.23
9.31
  Surat Trade&Min.
126728 95593 3.89
209218 99317 4.25
220244 112458 4.42
13.62
  Zenlabs Ethica
2086 1904 18.00
28323 24690 21.01
69629 27992 21.26
18.11
  Onesource Inds.& Ven
86990 54959 6.66
88552 56481 6.82
201258 125668 6.92
3.90
  RTS Power Corp
3063 2592 98.86
4146 3421 102.19
6474 4905 102.73
3.91
  Radhe Developers
220827 157965 1.50
350131 302229 1.57
457308 343457 1.71
14.00
  Incon Engineers
2038 2038 15.49
4944 4944 16.26
7064 7064 16.99
9.68
  Kachchh Minerals
2893 2893 28.68
6161 6161 30.11
8262 8262 30.93
7.85
  Atvo Enterprises
75138 75138 20.16
79992 79992 21.16
181393 181393 22.21
10.17
  Guj. State Fin. Corp
5881 3493 10.40
8776 5392 10.80
11189 7496 10.94
5.19
  Mahindra Life. Dev
9128 5331 329.35
12265 7791 345.10
260515 255321 347.55
5.53
  Noida Toll Bridge
34828 27425 3.28
68523 64557 3.43
74215 69490 3.77
14.94
  Pondy Oxides & Chem.
6296 2571 1095.00
7394 3350 1099.90
11413 6654 1168.40
6.70
  HT Media
38903 30208 21.66
67267 52028 22.49
110778 103767 23.99
10.76
  Visa Steel
655 603 31.09
805 703 31.93
14455 13044 32.85
5.66
  Gallantt Ispat
6665 3548 564.70
1908741 647453 644.80
4663262 1422322 672.45
19.08
  Paisalo Digital
261500 139503 36.35
623708 291199 37.44
1030789 746898 38.18
5.03
  RHI Magnesita
4810 2871 368.15
5940 2913 374.90
13763 6377 386.35
4.94
  Lypsa Gems
1597 1086 4.94
5220 5220 5.00
6024 5488 5.23
5.87
  North Eastern Carry.
15577 14096 13.92
28608 20956 14.14
48286 37260 14.79
6.25
  Steel Exchange India
160814 124310 7.94
437610 295872 8.17
649050 470482 8.94
12.59
  Kiran Vyapar
468 449 169.15
970 670 171.80
3093 2343 175.15
3.55
  Imagicaaworld Enter
25932 13805 42.61
63647 28295 44.58
69279 52692 46.61
9.39
  Palco Metals
804 773 102.65
1707 1238 106.73
3803 3149 117.14
14.12
  Satia Industries
6835 5626 60.66
8405 6158 61.16
10257 6937 63.93
5.39
  Gala Global Products
33318 33318 1.50
35008 35008 1.53
37352 37352 1.55
3.33
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH