Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
30 Oct 25 03:59 PM
Company Name
 
27-Oct-2025  
Traded Qty Del.Volume Price
28-Oct-2025  
Traded Qty Del.Volume Price
29-Oct-2025  
Traded Qty Del.Vol Price
Rise in price
%
  SBI
392249 247307 923.25
641738 316846 930.25
1089247 812068 939.80
1.79
  Grasim Industries
14077 6366 2925.00
21848 11190 2932.15
39790 31925 2957.60
1.11
  Swan Corp
123442 66016 450.20
185372 93642 472.60
215989 101883 481.25
6.90
  Tilaknagar Inds
45074 26369 475.30
150575 71432 495.70
373023 165512 510.20
7.34
  Graphite India
13347 5847 562.70
189545 103493 589.85
406871 139757 631.50
12.23
  HEG
18500 9524 524.20
92195 41282 534.35
329224 105869 580.70
10.78
  Yash Management
612 597 9.90
639 637 9.94
9308 9301 10.32
4.24
  BGIL Films & Tech.
18247 18247 19.37
18809 18809 20.33
25675 25675 21.34
10.17
  Standard Cap Mkt
6641575 4003141 0.52
9931996 5914550 0.53
18326705 10085229 0.55
5.77
  UPL
12977 6685 679.55
57600 24837 702.45
138914 99539 719.75
5.92
  Southern Magnesium
1297 1197 108.15
2779 2774 113.55
6193 5298 119.20
10.22
  Marksans Pharma
63786 33856 177.95
67315 34147 183.35
78556 40732 183.75
3.26
  Natco Pharma
26895 11118 825.25
31315 17065 826.95
43758 25576 828.45
0.39
  Chembond Mat.Techno
374 335 164.80
474 443 166.40
746 528 172.45
4.64
  Tuni Textile Mills
232676 143138 1.32
300842 197336 1.33
435549 273198 1.34
1.52
  Kobo Biotech
41823 41823 3.25
50901 50901 3.41
70080 70080 3.44
5.85
  Shraddha Prime
12028 10120 196.35
49786 35551 213.40
51178 36926 219.20
11.64
  South Indian Bank
3684715 1462415 38.25
4674276 1798455 38.99
5424641 2106847 39.12
2.27
  Apar Inds
4631 2283 8987.20
5549 2748 9099.35
26962 7773 9449.10
5.14
  Biocon
47159 17466 359.80
49844 21844 365.90
172353 109571 373.55
3.82
  Bluegod Entertain.
5234239 5234239 3.02
5377961 5377961 3.08
9322299 9322299 3.14
3.97
  Deep Diamond India
5021915 5021915 8.28
6200365 6200365 8.69
7162686 7162686 9.12
10.14
  Spice Lounge Food
155414 147782 45.26
223162 215638 47.52
337213 287769 49.89
10.23
  Dilip Buildcon
11293 6233 480.20
20626 8413 481.15
39826 9603 482.80
0.54
  Atam Valves
103 98 89.00
1094 1055 90.94
6769 5948 97.74
9.82
  HP Adhesives
2342 1981 46.46
5616 5061 46.49
60311 33750 50.96
9.69
  PNGS Gargi Fashion
25500 18750 885.10
30125 24625 900.65
236500 114000 1080.75
22.10
  Rishabh Instruments
1823 1823 389.40
2975 2975 408.85
7558 7558 418.20
7.40
  Go Digit General Ins
3925 1587 352.75
14352 9054 360.70
80198 23960 365.15
3.52
  Solvex Edibles
41600 33600 29.99
96000 73600 31.44
137600 121600 34.56
15.24
  Amrutanjan Healthcar
377 337 721.05
1809 1075 741.65
2323 1400 743.40
3.10
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH