Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Price  |  High / Low
Highs / Lows
 
Highs
  Lows  
 
Options      Scrip Filter  
20 May 25 03:59 PM
Company NameLast Price (Rs.)Today's High1 Week High
   Ambuja Cement 561.90571.25569.30
   Avenue Supermarts 4071.804299.704245.00
   Bajaj Auto 8564.808869.908865.00
   Bajaj Finance 9080.159303.759286.65
   Chola Invest & Fin. 1608.701639.951638.35
   Coal India 408.20417.25408.95
   Dabur India 475.80486.75484.50
   DLF 753.60783.00739.00
   GAIL India 191.15194.00190.90
   HDFC Life Insurance 747.10757.65756.00
   Hindalco 662.70671.05663.40
   ICICI Lombard Gen. 1876.151917.001900.00
   ITC 434.85440.85438.50
   LTIMindtree 5013.105130.005083.75
   ONGC 249.20252.75249.50
   Shree Cement 31521.2031924.5531865.20
   Siemens 3130.753206.503150.20
   Tata Steel 158.65162.00158.25
   Vedanta 435.40449.75448.35
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH