Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Price  |  Gainers / Losers
Gainers  / Losers
 
Gainers
  Losers  
 
Option : Scrip Filter :
11 May 21 03:12 PM
Company NameLast Price(Rs.)Prev Price(Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Coal India 155.95 147.15 8.80 5.98 5112.33
   Container Corp 612.40 579.60 32.80 5.66 414.55
   Indian Oil Corp. 103.70 99.05 4.65 4.69 3490.32
   GAIL India 161.80 154.65 7.15 4.62 2275.80
   NTPC 112.65 107.70 4.95 4.60 2958.95
   Voltas 1010.40 968.40 42.00 4.34 292.43
   REC 141.35 135.55 5.80 4.28 497.31
   HPCL 265.80 255.05 10.75 4.21 514.07
   ONGC 117.95 113.85 4.10 3.60 2827.95
   Siemens 1949.05 1882.60 66.45 3.53 22.54
   Tata Motors - DVR 147.00 142.10 4.90 3.45 879.50
   ICICI Prudential 573.50 556.10 17.40 3.13 38.87
   Federal Bank 81.95 79.55 2.40 3.02 1981.24
   Bharat Forge 669.75 650.60 19.15 2.94 146.82
   Bosch 14199.00 13856.50 342.50 2.47 3.63
   Power Finance Corp 117.20 114.40 2.80 2.45 861.26
   Havells India 1029.60 1005.15 24.45 2.43 37.02
   Jubilant FoodWorks 2821.70 2764.90 56.80 2.05 38.94
   TVS Motor 624.00 611.75 12.25 2.00 101.84
   Berger Paints India 736.20 723.00 13.20 1.83 23.44
Page 1 of 3
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses  
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH