|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Tech Mahindra
|
1277.45
|
1190.10
|
7.34
|
853.18
|
|
Divi's Lab
|
4025.35
|
3840.75
|
4.81
|
29.37
|
|
Vedanta
|
396.65
|
380.80
|
4.16
|
1305.89
|
|
Havells India
|
1639.35
|
1574.00
|
4.15
|
176.45
|
|
LTIMindtree
|
4789.50
|
4636.45
|
3.30
|
62.58
|
|
Interglobe Aviation
|
3936.00
|
3818.00
|
3.09
|
56.49
|
|
Bajaj Auto
|
8965.50
|
8736.05
|
2.63
|
25.03
|
|
Hindustan Zinc
|
421.60
|
411.95
|
2.34
|
359.32
|
|
Pidilite Inds.
|
2981.70
|
2918.00
|
2.18
|
7.45
|
|
Zomato
|
188.15
|
184.75
|
1.84
|
2392.47
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
Eicher Motors
|
4597.55
|
4598.30
|
-0.02
|
11.84
|
|
Adani Green Energy
|
1805.60
|
1806.00
|
-0.02
|
46.36
|
|
ABB India
|
6409.05
|
6410.95
|
-0.03
|
8.24
|
|
HDFC Bank
|
1509.75
|
1510.65
|
-0.06
|
621.83
|
|
Adani Power
|
591.70
|
592.40
|
-0.12
|
298.33
|
|
Tata Motors
|
999.35
|
1000.80
|
-0.14
|
282.09
|
|
Info Edge
|
5896.25
|
5904.35
|
-0.14
|
3.34
|
|
Power Grid Corp
|
292.10
|
292.60
|
-0.17
|
665.83
|
|
Hero MotoCorp
|
4491.85
|
4500.00
|
-0.18
|
8.32
|
|
Bank Of Baroda
|
268.15
|
268.70
|
-0.20
|
842.23
|
|
|
|
|
|
|
|
|
