|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Tech Mahindra
|
1277.45
|
1190.10
|
7.34
|
853.18
|
Divi's Lab
|
4025.35
|
3840.75
|
4.81
|
29.37
|
Vedanta
|
396.65
|
380.80
|
4.16
|
1305.89
|
Ashok Leyland
|
185.10
|
177.70
|
4.16
|
4248.83
|
Havells India
|
1639.35
|
1574.00
|
4.15
|
176.45
|
Interglobe Aviation
|
3936.00
|
3818.00
|
3.09
|
56.49
|
Colgate Palmol. (I)
|
2855.25
|
2794.90
|
2.16
|
9.20
|
Lupin
|
1615.85
|
1589.10
|
1.68
|
42.61
|
Marico
|
517.70
|
509.90
|
1.53
|
28.43
|
DLF
|
907.70
|
895.55
|
1.36
|
133.41
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Eicher Motors
|
4597.55
|
4598.30
|
-0.02
|
11.84
|
HDFC Bank
|
1509.75
|
1510.65
|
-0.06
|
621.83
|
Tata Motors
|
999.35
|
1000.80
|
-0.14
|
282.09
|
Power Grid Corp
|
292.10
|
292.60
|
-0.17
|
665.83
|
Hero MotoCorp
|
4491.85
|
4500.00
|
-0.18
|
8.32
|
Tata Consumer Produc
|
1102.90
|
1105.95
|
-0.28
|
58.44
|
Hindustan Unilever
|
2221.50
|
2231.00
|
-0.43
|
207.54
|
Page Industries
|
35225.75
|
35407.70
|
-0.51
|
1.78
|
Reliance Industries
|
2903.00
|
2918.40
|
-0.53
|
450.58
|
Infosys
|
1430.15
|
1438.40
|
-0.57
|
243.15
|
|
|
|
|
|
|