|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
REC
|
478.50
|
463.20
|
3.30
|
598.70
|
|
Power Finance Corp
|
423.30
|
415.60
|
1.85
|
410.32
|
|
Power Grid Corp
|
296.35
|
293.70
|
0.90
|
172.04
|
|
GAIL India
|
211.15
|
209.55
|
0.76
|
371.44
|
|
Bank Of Baroda
|
274.15
|
272.70
|
0.53
|
312.76
|
|
ONGC
|
284.70
|
283.30
|
0.49
|
214.10
|
|
ITC
|
440.00
|
438.00
|
0.46
|
55.48
|
|
Coal India
|
455.05
|
453.20
|
0.41
|
64.25
|
|
NHPC
|
93.77
|
93.43
|
0.36
|
1420.88
|
|
SJVN
|
137.50
|
137.05
|
0.33
|
468.52
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
Indian Oil Corp.
|
176.70
|
176.80
|
-0.06
|
1082.69
|
|
NTPC
|
361.80
|
363.10
|
-0.36
|
175.53
|
|
Bharat Electronics
|
234.00
|
235.45
|
-0.62
|
499.72
|
|
National Aluminium
|
186.90
|
188.40
|
-0.80
|
171.08
|
|
Neyveli Lignite
|
244.50
|
246.60
|
-0.85
|
64.87
|
|
Indian Bank
|
553.60
|
558.45
|
-0.87
|
48.21
|
|
NBCC (India)
|
140.70
|
142.30
|
-1.12
|
908.86
|
|
|
|
|
|
|
|
|
