|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Aegis Logistics
|
635.95
|
598.40
|
6.28
|
322.51
|
|
Hind Oil Exploration
|
206.85
|
198.05
|
4.44
|
157.05
|
|
Savita Oil Tech
|
590.15
|
570.20
|
3.50
|
42.07
|
|
Oil India
|
628.35
|
611.20
|
2.81
|
1807.40
|
|
Petronet LNG
|
308.75
|
302.65
|
2.02
|
464.39
|
|
Sanmit Infra
|
17.85
|
17.50
|
2.00
|
118.30
|
|
Indraprastha Gas
|
459.40
|
452.20
|
1.59
|
97.01
|
|
Gujarat Gas
|
551.65
|
543.60
|
1.48
|
50.32
|
|
Ganesh Benzoplast
|
172.35
|
170.00
|
1.38
|
19.03
|
|
Mahanagar Gas
|
1460.75
|
1443.40
|
1.20
|
11.07
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
HPCL
|
491.15
|
491.40
|
-0.05
|
205.11
|
|
Gandhar Oil Refinery
|
220.05
|
221.00
|
-0.43
|
40.65
|
|
Reliance Industries
|
2903.00
|
2918.40
|
-0.53
|
450.58
|
|
Gulf Oil Lubricant
|
1031.75
|
1039.20
|
-0.72
|
3.19
|
|
IRM Energy
|
568.35
|
575.30
|
-1.21
|
7.03
|
|
Confidence Petroleum
|
90.46
|
91.60
|
-1.24
|
63.23
|
|
Deep Industries
|
290.55
|
295.00
|
-1.51
|
6.32
|
|
Chennai Petrol. Corp
|
1051.90
|
1076.30
|
-2.27
|
290.63
|
|
Jindal Drilling&Inds
|
788.05
|
810.00
|
-2.71
|
3.63
|
|
Sandur Manganese
|
525.05
|
544.50
|
-3.57
|
78.63
|
|
|
|
|
|
|
|
|
