|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Vodafone Idea
|
13.78
|
11.00
|
25.27
|
2102273.88
|
Bharat Forge
|
1312.25
|
1222.20
|
7.37
|
250.00
|
Aditya Birla Capital
|
229.60
|
216.35
|
6.12
|
1741.74
|
Axis Bank
|
1127.35
|
1063.70
|
5.98
|
1159.89
|
Indian Overseas Bank
|
66.86
|
63.26
|
5.69
|
4598.63
|
SBI
|
812.60
|
773.20
|
5.10
|
1634.67
|
Dr. Reddy's Lab
|
6217.15
|
5951.20
|
4.47
|
27.97
|
Coromandel Interntl.
|
1135.00
|
1087.55
|
4.36
|
29.56
|
UCO Bank
|
56.75
|
54.46
|
4.20
|
3564.56
|
Bank Of India
|
150.35
|
144.50
|
4.05
|
2587.29
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Escorts Kubota
|
3250.00
|
3250.35
|
-0.01
|
4.87
|
HDFC Bank
|
1510.65
|
1510.95
|
-0.02
|
194.90
|
Gujarat Fluorochemic
|
3666.00
|
3666.60
|
-0.02
|
2.91
|
Gujarat Gas
|
543.60
|
543.75
|
-0.03
|
16.81
|
UNO Minda
|
721.00
|
721.50
|
-0.07
|
14.46
|
Bharti Airtel
|
1334.90
|
1336.25
|
-0.10
|
84.60
|
Adani Green Energy
|
1806.00
|
1808.20
|
-0.12
|
15.50
|
Tata Communications
|
1742.65
|
1745.45
|
-0.16
|
11.45
|
PI Industries
|
3746.50
|
3753.40
|
-0.18
|
1.53
|
Indraprastha Gas
|
452.20
|
453.00
|
-0.18
|
37.28
|
|
|
|
|
|
|
Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
Mah & Mah Finl. Serv
|
258.00
|
258.00
|
0.00
|
330.26
|
|
|
|
|
|