|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
HDFC Life Insurance
|
621.20
|
604.15
|
2.82
|
3780.87
|
|
Adani Enterprises
|
2140.90
|
2086.80
|
2.59
|
3146.09
|
|
NTPC
|
387.55
|
380.15
|
1.95
|
10588.73
|
|
ICICI Bank
|
1341.10
|
1321.90
|
1.45
|
15011.92
|
|
Bharti Airtel
|
1880.10
|
1870.00
|
0.54
|
5125.87
|
|
Tata MotorsPassenger
|
344.40
|
342.60
|
0.53
|
8334.38
|
|
Bharat Electronics
|
444.50
|
442.45
|
0.46
|
11160.59
|
|
Coal India
|
435.80
|
434.10
|
0.39
|
14250.11
|
|
Max Healthcare Inst
|
956.50
|
953.35
|
0.33
|
1870.16
|
|
Sun Pharma Inds.
|
1660.20
|
1654.90
|
0.32
|
2542.76
|
|
|
|
|
|
|
|
|
| Company Name | Last Traded Price | Prev.Close | %Change | Volume in('000s) |
|
ONGC
|
286.35
|
286.50
|
-0.05
|
16633.17
|
|
Asian Paints
|
2354.60
|
2360.70
|
-0.26
|
1203.70
|
|
Tata Consumer Produc
|
1090.90
|
1093.70
|
-0.26
|
911.23
|
|
Tech Mahindra
|
1434.70
|
1440.20
|
-0.38
|
716.09
|
|
Bajaj Auto
|
9766.50
|
9813.50
|
-0.48
|
259.04
|
|
Tata Steel
|
205.60
|
206.61
|
-0.49
|
17607.81
|
|
SBI
|
1061.25
|
1066.70
|
-0.51
|
10875.35
|
|
Titan Co
|
4481.30
|
4505.00
|
-0.53
|
505.03
|
|
Power Grid Corp
|
301.10
|
302.75
|
-0.55
|
9249.37
|
|
JSW Steel
|
1205.90
|
1214.80
|
-0.73
|
650.62
|
|
|
|
|
|
|
|
|
