|
|
|
|
|
|
|
|
Goldline Pharmaceuti
|
19-May-26
|
53.94
|
53.94
|
53.94
|
15000
|
59.75
|
Recode Studios
|
12-May-26
|
212.00
|
205.00
|
211.80
|
9600
|
213.10
|
OnEMI Technology
|
08-May-26
|
233.20
|
226.90
|
229.05
|
208107
|
191.00
|
Mehul Telecom
|
24-Apr-26
|
100.10
|
100.10
|
100.10
|
1200
|
108.00
|
Om Power Trans
|
17-Apr-26
|
201.50
|
192.40
|
192.40
|
98198
|
181.10
|
Emiac Technologies
|
13-Apr-26
|
108.00
|
102.00
|
104.70
|
122400
|
107.80
|
Safety Contr. & Dev.
|
13-Apr-26
|
95.00
|
89.00
|
92.99
|
19200
|
83.00
|
Powerica
|
02-Apr-26
|
550.00
|
525.40
|
547.00
|
47268
|
375.00
|
Amir Chand Jagdish
|
02-Apr-26
|
134.00
|
127.70
|
128.10
|
4489
|
195.00
|
Highness Microelectr
|
02-Apr-26
|
163.50
|
157.05
|
157.05
|
4800
|
125.00
|
Sai Parenteral's
|
02-Apr-26
|
474.35
|
470.45
|
470.45
|
408
|
405.00
|
Tipco Engineering
|
01-Apr-26
|
147.00
|
140.55
|
144.00
|
11200
|
89.25
|
Speciality Medicines
|
30-Mar-26
|
231.45
|
231.45
|
231.45
|
1000
|
124.00
|
Central Mine Planning & Design Inst
|
30-Mar-26
|
235.45
|
228.55
|
230.20
|
132095
|
162.80
|
Novus Loyalty
|
25-Mar-26
|
145.00
|
136.00
|
141.75
|
23000
|
146.00
|
Raajmarg Infra Invt.
|
24-Mar-26
|
110.57
|
110.10
|
110.56
|
1221
|
108.00
|
GSP Crop Science
|
24-Mar-26
|
435.15
|
425.45
|
431.60
|
484
|
332.30
|
Innovision
|
23-Mar-26
|
314.00
|
307.50
|
311.95
|
1643
|
466.00
|
Rajputana Stainless
|
19-Mar-26
|
134.45
|
131.50
|
133.85
|
30315
|
123.95
|
Elfin Agro India
|
12-Mar-26
|
74.00
|
72.50
|
72.50
|
12000
|
47.30
|