|
|
|
|
|
|
|
Vodafone Idea
|
25-Apr-24
|
13.98
|
12.00
|
13.78
|
2102273880
|
12.00
|
Greenhitech Ventures
|
22-Apr-24
|
115.45
|
115.45
|
115.45
|
36000
|
95.00
|
Bharti Hexacom Ltd.
|
12-Apr-24
|
920.80
|
901.00
|
909.10
|
81695
|
755.20
|
Jay Kailash Namkeen
|
08-Apr-24
|
86.00
|
83.30
|
84.45
|
96000
|
85.00
|
SRM Contractors
|
03-Apr-24
|
202.05
|
198.65
|
198.70
|
6037
|
225.00
|
Gconnect Log Suppl
|
03-Apr-24
|
43.00
|
42.00
|
42.00
|
9000
|
42.00
|
Vruddhi Engg. Works
|
03-Apr-24
|
139.50
|
139.50
|
139.50
|
22000
|
71.00
|
Chatha Foods
|
27-Mar-24
|
101.50
|
97.00
|
97.00
|
202000
|
73.00
|
KP Green Engineering
|
22-Mar-24
|
584.95
|
551.05
|
584.95
|
820000
|
200.00
|
Krystal Integrated
|
21-Mar-24
|
774.00
|
756.35
|
766.55
|
25273
|
795.00
|
Popular Vehicles & Services
|
19-Mar-24
|
242.15
|
236.00
|
236.50
|
8880
|
292.00
|
Royal Sense
|
19-Mar-24
|
143.90
|
137.50
|
141.85
|
40000
|
129.20
|
Pune E - Stock Brok
|
15-Mar-24
|
144.90
|
128.10
|
138.00
|
388800
|
130.00
|
Gopal Snacks
|
14-Mar-24
|
328.50
|
312.00
|
320.25
|
21323
|
350.00
|
Koura Fine Diamond
|
14-Mar-24
|
63.50
|
59.50
|
60.50
|
30000
|
75.00
|
JG Chemicals
|
13-Mar-24
|
273.40
|
254.10
|
255.55
|
101900
|
211.00
|
RK Swamy
|
12-Mar-24
|
288.80
|
278.35
|
279.70
|
15936
|
252.00
|
Mukka Proteins
|
07-Mar-24
|
37.85
|
37.00
|
37.10
|
69829
|
44.00
|
Exicom Tele-Systems
|
05-Mar-24
|
288.00
|
275.80
|
278.50
|
183035
|
264.00
|
Platinum Industries
|
05-Mar-24
|
219.75
|
207.05
|
214.65
|
65025
|
228.00
|