Learning Centre
|
Contact Us
|
Feedback
|
Download
|
Careers
|
Customer Care
| Market live
ABOUT US
SERVICES
EQUITY
CORP INFO
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
INSURANCE
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
Dividend Details
AGM
You Are On :
Home |
Company Profile
| Historical Volume
Historical
Volume
Manappuram Finance Ltd.
BSE Code
531213
ISIN Demat
INE522D01027
Book Value (Rs)
119.07
NSE Code
MANAPPURAM
Dividend Yield (%)
1.54
Market Cap (Rs Mn)
165181.74
TTM PE(x)
10.74
TTM EPS(Rs)
18.18
Face Value(Rs.)
2
Exchange :
BSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open
High
Low
Close
Volume
TurnOver
26-Apr-2024
194.60
199.90
194.25
195.15
216599
42555558
25-Apr-2024
192.15
195.00
191.10
194.25
109727
21185953
24-Apr-2024
191.80
194.00
191.70
192.20
110026
21190090
23-Apr-2024
191.65
191.65
187.80
190.25
132604
25174784
22-Apr-2024
190.15
191.65
186.45
190.95
390978
73964448
19-Apr-2024
188.30
189.95
184.65
188.25
299876
56371442
18-Apr-2024
192.00
195.55
188.25
188.95
534036
102703871
16-Apr-2024
189.45
192.30
187.25
188.90
230837
43927517
15-Apr-2024
191.85
192.90
184.50
189.40
286566
54222147
12-Apr-2024
194.65
201.90
194.30
195.80
546626
108351266
10-Apr-2024
196.55
196.80
193.55
195.20
70119
13702328
09-Apr-2024
196.20
197.25
194.90
195.85
143206
28043525
08-Apr-2024
194.95
196.95
192.80
194.65
560001
109199646
05-Apr-2024
193.40
195.00
188.70
191.90
451850
86438502
04-Apr-2024
196.95
202.50
193.00
193.65
1419907
280404805
03-Apr-2024
183.75
195.45
182.15
194.05
462978
88013511
02-Apr-2024
182.85
185.25
181.65
183.75
288356
52875273
01-Apr-2024
174.80
182.75
174.80
181.75
259154
46770513
(Page
1
of
1
)
Previous
||
Next
Compliance Officer :
Kamal kumar khanna
Email :
kamal@multigain.in
Phone No :
0591-2490400 / 2490500
In case of any Grievance mail at grievance@multigain.in
“Presently We are not doing any trade in PRO account”
Multigain Equity Form
RMS policy
Insider trading policy
Inactive client policy
internal control policy
Investor gravience policy
Unahentic news policy
PMLA policy
Compliance Officer
|
NOTICE
|
ATTN DP CLIENT
|
Arbitration Rule
|
Investor Grievance
|
BSE ITORS Disclaimer
|
Disclaimer
|
Policy
|
Privacy Policy
|
Terms of Uses
Investor Charter
|
MSSPL MAND
|
MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. | Designed , Developed and Content provided
ACCORD FINTECH