Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Manappuram Finance Ltd.
 
BSE Code 531213
ISIN Demat INE522D01027
Book Value (Rs) 143.96
NSE Code MANAPPURAM
Dividend Yield (%) 1.48
Market Cap (Rs Mn) 229426.13
TTM PE(x) 13.23
TTM EPS(Rs) 20.50
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 266.50 274.50 266.50 268.75 278728 75583338
22-Aug-2025 265.70 268.60 264.40 266.80 34071 9079411
21-Aug-2025 269.90 269.90 264.55 265.30 34334 9133474
20-Aug-2025 269.10 269.30 264.35 266.05 108253 28779675
19-Aug-2025 267.05 270.00 264.05 269.60 84286 22589409
18-Aug-2025 266.40 270.35 265.55 266.95 233323 62534433
14-Aug-2025 259.80 267.75 259.10 266.15 1405702 370232069
13-Aug-2025 255.35 257.40 252.85 255.70 114487 29231701
12-Aug-2025 255.85 258.85 250.70 254.00 397529 101503294
11-Aug-2025 251.15 265.30 251.15 256.10 576842 150331213
08-Aug-2025 260.55 265.40 257.10 258.55 169375 44262676
07-Aug-2025 252.05 262.85 252.05 260.50 187440 48065371
06-Aug-2025 258.55 260.00 254.90 256.15 51805 13327933
05-Aug-2025 263.45 265.30 256.00 258.85 169982 43969965
04-Aug-2025 244.95 264.90 244.95 264.15 347452 90480605
01-Aug-2025 252.50 254.70 247.25 247.85 76146 19087863
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH