Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
19 Mar 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   MAIZE 20-Apr-26 1850.00 1741.00 1850.00 6.26
   CASTOR 20-May-26 6540.00 6481.00 6552.00 0.91
   CASTOR 20-Apr-26 6489.00 6439.00 6499.00 0.78
   KAPAS 30-Apr-26 1567.50 1568.00 1568.00 -0.03
   COCUDAKL 20-May-26 3468.00 3482.00 3491.00 -0.40
   GUARSEED10 20-Mar-26 5371.00 5400.00 5443.00 -0.54
   COCUDAKL 20-Apr-26 3449.00 3469.00 3483.00 -0.58
   GUARGUM5 20-Apr-26 10010.00 10090.00 10080.00 -0.79
   GUARSEED10 20-Apr-26 5422.00 5470.00 5460.00 -0.88
   GUARGUM5 20-May-26 10120.00 10220.00 10190.00 -0.98
   TMCFGRNZM 20-Apr-26 14750.00 14900.00 14948.00 -1.01
   COCUDAKL 20-Mar-26 3435.00 3471.00 3549.00 -1.04
   TMCFGRNZM 20-May-26 14866.00 15032.00 15004.00 -1.10
   GUARSEED10 20-May-26 5466.00 5529.00 5515.00 -1.14
   JEERAUNJHA 20-Apr-26 22160.00 22420.00 22565.00 -1.16
   JEERAUNJHA 20-Mar-26 21900.00 22170.00 22100.00 -1.22
   DHANIYA 20-Apr-26 11484.00 11630.00 11648.00 -1.26
   DHANIYA 19-Jun-26 11480.00 11626.00 11480.00 -1.26
   DHANIYA 20-May-26 11608.00 11776.00 11774.00 -1.43
   JEERAUNJHA 20-May-26 22355.00 22800.00 22700.00 -1.95
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH