Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
10 Oct 25 03:29 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   TMCFGRNZM 20-Apr-26 12496.00 12164.00 12498.00 2.73
   TMCFGRNZM 18-Dec-25 12866.00 12660.00 12978.00 1.63
   TMCFGRNZM 20-Oct-25 12188.00 12026.00 12278.00 1.35
   COCUDAKL 20-Feb-26 2869.00 2834.00 2869.00 1.24
   CASTOR 19-Dec-25 6674.00 6630.00 6674.00 0.66
   CASTOR 20-Oct-25 6528.00 6500.00 6548.00 0.43
   CASTOR 20-Nov-25 6601.00 6575.00 6620.00 0.40
   KAPAS 30-Apr-26 1575.00 1569.00 1575.00 0.38
   GUARGUM5 20-Nov-25 8880.00 8882.00 8930.00 -0.02
   JEERAUNJHA 20-Nov-25 19250.00 19265.00 19310.00 -0.08
   COCUDAKL 19-Dec-25 2905.00 2908.00 2907.00 -0.10
   JEERAUNJHA 20-Oct-25 19000.00 19020.00 19000.00 -0.11
   GUARSEED10 20-Oct-25 4764.00 4772.00 4797.00 -0.17
   GUARGUM5 20-Oct-25 8780.00 8797.00 8820.00 -0.19
   GUARSEED10 20-Nov-25 4840.00 4852.00 4875.00 -0.25
   COCUDAKL 20-Jan-26 2870.00 2880.00 2881.00 -0.35
   DHANIYA 20-Oct-25 8416.00 8500.00 8512.00 -0.99
   DHANIYA 20-Nov-25 8310.00 8498.00 8510.00 -2.21
   DHANIYA 19-Dec-25 8364.00 8600.00 8608.00 -2.74
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH