Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
09 Jun 26 12:41 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   DHANIYA 19-Jun-26 12602.00 12506.00 12688.00 0.77
   DHANIYA 20-Aug-26 12986.00 12890.00 13048.00 0.74
   JEERAUNJHA 19-Jun-26 19240.00 19105.00 19280.00 0.71
   JEERAUNJHA 20-Aug-26 19750.00 19645.00 19750.00 0.53
   JEERAUNJHA 20-Jul-26 19465.00 19365.00 19500.00 0.52
   TMCFGRNZM 19-Jun-26 15500.00 15444.00 15548.00 0.36
   GUARGUM5 20-Aug-26 11610.00 11580.00 11610.00 0.26
   GUARSEED10 20-Jul-26 5991.00 5978.00 6014.00 0.22
   GUARGUM5 19-Jun-26 11270.00 11250.00 11318.00 0.18
   GUARSEED10 19-Jun-26 5938.00 5928.00 5967.00 0.17
   GUARGUM5 20-Jul-26 11430.00 11415.00 11494.00 0.13
   TMCFGRNZM 20-Aug-26 15900.00 15886.00 15960.00 0.09
   COCUDAKL 19-Jun-26 3546.00 3546.00 3575.00 0.00
   DHANIYA 19-Oct-26 13500.00 13500.00 13500.00 0.00
   KAPAS 30-Apr-27 1725.00 1725.00 1725.00 0.00
   COCUDAKL 20-Aug-26 3650.00 3652.00 3683.00 -0.05
   COCUDAKL 20-Jul-26 3587.00 3592.00 3618.00 -0.14
   CASTOR 20-Jul-26 6660.00 6680.00 6686.00 -0.30
   CASTOR 19-Jun-26 6554.00 6575.00 6580.00 -0.32
   GUARSEED10 20-Aug-26 6057.00 6085.00 6057.00 -0.46
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH