Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live                   ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE

Market Movers Get Quotes Gainers & Losers Advances & Declines Highs & Lows Value Toppers Volume Toppers Charts News & Commentary Commodities News   Future  Spot   You Are On : Home |Commodities | Market Movers  | Highs & Lows Highs & Lows 30 Oct 25 03:59 PM Exchange NCDEX Category All Agri Products Non Agri Products Select Highs Lows Symbol   Expiry Date   Last Traded Price Rs. Prev.Close Rs. Highs Rs. Change %    TMCFGRNZM 20-Apr-26 13394.00 12950.00 13464.00 3.43    TMCFGRNZM 20-May-26 13100.00 12700.00 13114.00 3.15    TMCFGRNZM 18-Dec-25 15030.00 14700.00 15294.00 2.24    CASTOR 20-Jan-26 6830.00 6698.00 6830.00 1.97    GUARGUM5 20-Jan-26 8890.00 8725.00 8890.00 1.89    JEERAUNJHA 20-Nov-25 20190.00 19925.00 20200.00 1.33    CASTOR 20-Nov-25 6817.00 6728.00 6819.00 1.32    JEERAUNJHA 19-Dec-25 20450.00 20200.00 20500.00 1.24    CASTOR 19-Dec-25 6880.00 6798.00 6885.00 1.21    COCUDAKL 19-Dec-25 2966.00 2937.00 2975.00 0.99    GUARGUM5 20-Nov-25 8621.00 8603.00 8686.00 0.21    COCUDAKL 20-Jan-26 2914.00 2908.00 2924.00 0.21    GUARGUM5 19-Dec-25 8720.00 8709.00 8788.00 0.13    GUARSEED10 20-Jan-26 4905.00 4900.00 4905.00 0.10    GUARSEED10 19-Dec-25 4828.00 4826.00 4845.00 0.04    DHANIYA 20-Jan-26 8350.00 8350.00 8350.00 0.00    GUARSEED10 20-Nov-25 4758.00 4760.00 4783.00 -0.04    DHANIYA 20-Nov-25 8226.00 8234.00 8242.00 -0.10    DHANIYA 19-Dec-25 8294.00 8322.00 8322.00 -0.34    KAPAS 30-Apr-26 1547.50 1565.00 1560.00 -1.12 Page 1 of 2 Prev || Next

Compliance Officer : Kamal kumar khanna Email : kamal@multigain.in Phone No : 0591-2490400 / 2490500 In case of any Grievance mail at grievance@multigain.in “Presently We are not doing any trade in PRO account” Multigain Equity Form RMS policy Insider trading policy Inactive client policy internal control policy Investor gravience policy Unahentic news policy PMLA policy Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406 Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634 Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH