Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
20 May 25 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   GUARGUM5 20-May-25 9850.00 9720.00 9850.00 1.34
   DHANIYA 20-May-25 7170.00 7100.00 7170.00 0.99
   GUARSEED10 18-Jul-25 5285.00 5248.00 5304.00 0.71
   GUARGUM5 18-Jul-25 10017.00 9950.00 10077.00 0.67
   GUARGUM5 20-Jun-25 9885.00 9820.00 9965.00 0.66
   GUARSEED10 20-Jun-25 5215.00 5190.00 5246.00 0.48
   TMCFGRNZM 20-Jun-25 14652.00 14610.00 14758.00 0.29
   GUARSEED10 20-May-25 5170.00 5160.00 5170.00 0.19
   JEERAUNJHA 18-Jul-25 21400.00 21405.00 21565.00 -0.02
   DHANIYA 18-Jul-25 7196.00 7204.00 7260.00 -0.11
   COCUDAKL 18-Jul-25 3067.00 3071.00 3076.00 -0.13
   DHANIYA 20-Jun-25 7114.00 7128.00 7190.00 -0.20
   JEERAUNJHA 20-Jun-25 21205.00 21250.00 21385.00 -0.21
   COCUDAKL 20-Jun-25 3012.00 3021.00 3033.00 -0.30
   TMCFGRNZM 20-Aug-25 14650.00 14738.00 14894.00 -0.60
   CASTOR 18-Jul-25 6460.00 6502.00 6518.00 -0.65
   CASTOR 20-Jun-25 6396.00 6447.00 6457.00 -0.79
   TMCFGRNZM 20-May-25 14800.00 14950.00 15200.00 -1.00
   COCUDAKL 20-May-25 3036.00 3070.00 3070.00 -1.11
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH