Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
29 Jun 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   DHANIYA 20-Aug-26 15462.00 14680.00 15498.00 5.33
   DHANIYA 19-Oct-26 16218.00 15400.00 16218.00 5.31
   TMCFGRNZM 16-Oct-26 17650.00 17200.00 17720.00 2.62
   TMCFGRNZM 20-Aug-26 17100.00 16686.00 17190.00 2.48
   JEERAUNJHA 20-Aug-26 20840.00 20410.00 20890.00 2.11
   JEERAUNJHA 20-Jul-26 20600.00 20180.00 20620.00 2.08
   CASTOR 20-Aug-26 7219.00 7128.00 7224.00 1.28
   CASTOR 20-Jul-26 7143.00 7057.00 7146.00 1.22
   GUARGUM5 20-Aug-26 11510.00 11451.00 11580.00 0.52
   GUARGUM5 20-Jul-26 11350.00 11310.00 11428.00 0.35
   COCUDAKL 18-Sep-26 3762.00 3749.00 3762.00 0.35
   GUARSEED10 20-Aug-26 6019.00 6003.00 6034.00 0.27
   KAPAS 30-Apr-27 1745.00 1741.00 1745.00 0.23
   GUARSEED10 20-Jul-26 5951.00 5946.00 5975.00 0.08
   COCUDAKL 20-Aug-26 3734.00 3747.00 3776.00 -0.35
   COCUDAKL 20-Jul-26 3685.00 3699.00 3720.00 -0.38
   GUARSEED10 18-Sep-26 6005.00 6080.00 6005.00 -1.23
   JEERAUNJHA 18-Sep-26 20850.00 NA NA
Page of
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH