Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
09 Apr 26 01:43 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CASTOR 19-Jun-26 6500.00 6500.00 6500.00 0.00
   CASTOR 20-May-26 6422.00 6440.00 6441.00 -0.28
   TMCFGRNZM 19-Jun-26 16750.00 16820.00 16900.00 -0.42
   CASTOR 20-Apr-26 6352.00 6380.00 6373.00 -0.44
   DHANIYA 20-Apr-26 12790.00 12904.00 13180.00 -0.88
   DHANIYA 20-May-26 12958.00 13086.00 13124.00 -0.98
   COCUDAKL 20-May-26 3527.00 3566.00 3563.00 -1.09
   COCUDAKL 20-Apr-26 3506.00 3545.00 3550.00 -1.10
   GUARSEED10 20-Apr-26 5658.00 5721.00 5728.00 -1.10
   GUARSEED10 20-May-26 5715.00 5780.00 5788.00 -1.12
   JEERAUNJHA 20-Apr-26 22100.00 22370.00 22370.00 -1.21
   TMCFGRNZM 20-Apr-26 16622.00 16838.00 16766.00 -1.28
   JEERAUNJHA 20-May-26 22380.00 22675.00 22620.00 -1.30
   GUARGUM5 20-Apr-26 10588.00 10746.00 10730.00 -1.47
   COCUDAKL 19-Jun-26 3541.00 3595.00 3571.00 -1.50
   GUARGUM5 20-May-26 10732.00 10901.00 10919.00 -1.55
   TMCFGRNZM 20-May-26 16516.00 16800.00 16988.00 -1.69
   GUARSEED10 19-Jun-26 5761.00 5870.00 5855.00 -1.86
   GUARGUM5 19-Jun-26 10814.00 11080.00 10955.00 -2.40
   DHANIYA 19-Jun-26 13136.00 13670.00 13210.00 -3.91
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH