Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
10 Jun 25 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CASTOR 20-Jun-25 6561.00 6446.00 6583.00 1.78
   COCUDAKL 19-Sep-25 3316.00 3258.00 3318.00 1.78
   CASTOR 20-Aug-25 6710.00 6599.00 6725.00 1.68
   CASTOR 18-Jul-25 6632.00 6528.00 6664.00 1.59
   COCUDAKL 20-Aug-25 3229.00 3185.00 3232.00 1.38
   COCUDAKL 18-Jul-25 3129.00 3096.00 3132.00 1.07
   COCUDAKL 20-Jun-25 3032.00 3019.00 3035.00 0.43
   GUARGUM5 20-Aug-25 9790.00 9825.00 9790.00 -0.36
   JEERAUNJHA 20-Aug-25 20000.00 20100.00 20250.00 -0.50
   GUARSEED10 20-Aug-25 5240.00 5269.00 5240.00 -0.55
   GUARSEED10 18-Jul-25 5175.00 5211.00 5220.00 -0.69
   GUARSEED10 20-Jun-25 5115.00 5154.00 5163.00 -0.76
   DHANIYA 18-Jul-25 7126.00 7200.00 7202.00 -1.03
   DHANIYA 20-Jun-25 7070.00 7146.00 7130.00 -1.06
   GUARGUM5 18-Jul-25 9593.00 9740.00 9750.00 -1.51
   GUARGUM5 20-Jun-25 9440.00 9600.00 9583.00 -1.67
   TMCFGRNZM 20-Jun-25 14452.00 14740.00 14840.00 -1.95
   TMCFGRNZM 20-Oct-25 15082.00 15404.00 15272.00 -2.09
   TMCFGRNZM 20-Aug-25 14750.00 15080.00 15206.00 -2.19
   JEERAUNJHA 18-Jul-25 19725.00 20235.00 20390.00 -2.52
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH