Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
17 Apr 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   GUARGUM5 20-Apr-26 10999.00 10502.00 10999.00 4.73
   JEERAUNJHA 20-Apr-26 22130.00 21300.00 22130.00 3.90
   GUARGUM5 19-Jun-26 11540.00 11123.00 11565.00 3.75
   GUARGUM5 20-May-26 11390.00 10980.00 11443.00 3.73
   TMCFGRNZM 20-May-26 16190.00 15700.00 16240.00 3.12
   DHANIYA 19-Jun-26 13426.00 13060.00 13426.00 2.80
   DHANIYA 20-May-26 13226.00 12886.00 13296.00 2.64
   JEERAUNJHA 19-Jun-26 22380.00 21835.00 22380.00 2.50
   TMCFGRNZM 19-Jun-26 16150.00 15772.00 16200.00 2.40
   GUARSEED10 19-Jun-26 5953.00 5827.00 5975.00 2.16
   TMCFGRNZM 20-Apr-26 16650.00 16304.00 17000.00 2.12
   GUARSEED10 20-May-26 5863.00 5746.00 5895.00 2.04
   DHANIYA 20-Apr-26 12984.00 12762.00 12984.00 1.74
   JEERAUNJHA 20-May-26 21950.00 21660.00 22000.00 1.34
   CASTOR 20-Apr-26 6494.00 6440.00 6676.00 0.84
   CASTOR 20-May-26 6515.00 6491.00 6528.00 0.37
   CASTOR 19-Jun-26 6580.00 6562.00 6593.00 0.27
   COCUDAKL 20-Apr-26 3429.00 3426.00 3453.00 0.09
   KAPAS 30-Apr-26 1655.50 1655.00 1655.50 0.03
   COCUDAKL 20-May-26 3430.00 3438.00 3468.00 -0.23
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH