Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
29 Apr 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   GUARGUM5 19-Jun-26 11490.00 10998.00 11540.00 4.47
   GUARGUM5 20-May-26 11345.00 10866.00 11400.00 4.41
   GUARSEED10 20-Jul-26 5935.00 5750.00 5935.00 3.22
   GUARSEED10 19-Jun-26 5865.00 5694.00 5890.00 3.00
   GUARSEED10 20-May-26 5764.00 5614.00 5793.00 2.67
   JEERAUNJHA 20-May-26 20670.00 20285.00 20850.00 1.90
   JEERAUNJHA 19-Jun-26 20875.00 20545.00 21105.00 1.61
   KAPAS 30-Apr-27 1720.00 1710.00 1720.00 0.58
   CASTOR 19-Jun-26 6619.00 6588.00 6619.00 0.47
   KAPAS 30-Apr-26 1675.50 1670.50 1675.50 0.30
   CASTOR 20-May-26 6528.00 6509.00 6535.00 0.29
   COCUDAKL 20-Jul-26 3421.00 3422.00 3480.00 -0.03
   COCUDAKL 19-Jun-26 3370.00 3385.00 3408.00 -0.44
   COCUDAKL 20-May-26 3341.00 3359.00 3389.00 -0.54
   TMCFGRNZM 19-Jun-26 15858.00 15950.00 16132.00 -0.58
   TMCFGRNZM 20-May-26 16000.00 16096.00 16220.00 -0.60
   GUARGUM5 20-Jul-26 11300.00 11393.00 11300.00 -0.82
   DHANIYA 20-Aug-26 13248.00 13450.00 13248.00 -1.50
   DHANIYA 19-Jun-26 13010.00 13226.00 13290.00 -1.63
   DHANIYA 20-May-26 12830.00 13088.00 13130.00 -1.97
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH