Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
13 Oct 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   COCUDAKL 19-Feb-27 3687.00 3561.00 3687.00 3.54
   TMCFGRNZM 16-Oct-26 24746.00 23926.00 24996.00 3.43
   COCUDAKL 19-Mar-27 3649.00 3586.00 3649.00 1.76
   DHANIYA 18-Dec-26 16506.00 16238.00 16648.00 1.65
   DHANIYA 19-Oct-26 15680.00 15500.00 15840.00 1.16
   TMCFGRNZM 18-Dec-26 24600.00 24346.00 25300.00 1.04
   COCUDAKL 18-Dec-26 3647.00 3632.00 3676.00 0.41
   PEPPER 20-Nov-26 742.00 741.50 743.30 0.07
   KAPAS 30-Apr-27 1900.00 1900.00 1900.00 0.00
   CASTOR 18-Dec-26 8426.00 8428.00 8470.00 -0.02
   COCUDAKL 20-Jan-27 3585.00 3589.00 3620.00 -0.11
   GUARSEED10 16-Oct-26 7765.00 7832.00 7874.00 -0.86
   CASTOR 20-Nov-26 8302.00 8384.00 8432.00 -0.98
   JEERAUNJHA 20-Nov-26 25950.00 26225.00 26550.00 -1.05
   CASTOR 16-Oct-26 8068.00 8163.00 8208.00 -1.16
   JEERAUNJHA 19-Oct-26 25550.00 25900.00 26140.00 -1.35
   GUARSEED10 18-Dec-26 7884.00 8000.00 8098.00 -1.45
   GUARSEED10 20-Nov-26 7797.00 7915.00 7960.00 -1.49
   TMCFGRNZM 16-Apr-27 24600.00 24990.00 25288.00 -1.56
   JEERAUNJHA 18-Dec-26 26230.00 26700.00 26710.00 -1.76
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH