Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
27 Feb 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   DHANIYA 19-Jun-26 11688.00 11500.00 11688.00 1.63
   COCUDAKL 20-Mar-26 3296.00 3260.00 3305.00 1.10
   COCUDAKL 20-Apr-26 3324.00 3297.00 3330.00 0.82
   DHANIYA 20-May-26 11506.00 11432.00 11612.00 0.65
   COCUDAKL 20-May-26 3345.00 3326.00 3345.00 0.57
   JEERAUNJHA 20-Apr-26 22320.00 22200.00 22385.00 0.54
   DHANIYA 20-Apr-26 11380.00 11320.00 11528.00 0.53
   JEERAUNJHA 20-Mar-26 22145.00 22030.00 22250.00 0.52
   GUARGUM5 20-May-26 10225.00 10188.00 10225.00 0.36
   CASTOR 20-Mar-26 6263.00 6271.00 0.00 -0.13
   CASTOR 20-Apr-26 6278.00 6290.00 0.00 -0.19
   GUARSEED10 20-Mar-26 5389.00 5403.00 5443.00 -0.26
   GUARGUM5 20-Mar-26 9955.00 9999.00 0.00 -0.44
   GUARSEED10 20-Apr-26 5429.00 5453.00 5487.00 -0.44
   TMCFGRNZM 20-Apr-26 15484.00 15558.00 0.00 -0.48
   MAIZE 20-Apr-26 1741.00 1751.00 1742.00 -0.57
   GUARGUM5 20-Apr-26 10062.00 10120.00 0.00 -0.57
   MAIZE 20-Mar-26 1751.00 1762.00 0.00 -0.62
   TMCFGRNZM 20-May-26 15550.00 15700.00 0.00 -0.96
   CASTOR 20-May-26 6282.00 6350.00 6282.00 -1.07
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH