Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
22 Jan 26 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   COCUDAKL 20-Apr-26 3452.00 3415.00 3492.00 1.08
   COCUDAKL 20-Mar-26 3410.00 3385.00 3440.00 0.74
   COCUDAKL 20-Feb-26 3374.00 3357.00 3405.00 0.51
   MAIZE 20-Mar-26 1918.00 1910.00 1918.00 0.42
   GUARGUM5 20-Mar-26 10850.00 10811.00 11248.00 0.36
   GUARGUM5 20-Feb-26 10703.00 10675.00 10850.00 0.26
   GUARSEED10 20-Mar-26 5780.00 5774.00 5844.00 0.10
   GUARSEED10 20-Feb-26 5712.00 5714.00 5784.00 -0.04
   TMCFGRNZM 20-Apr-26 17880.00 17898.00 18000.00 -0.10
   MAIZE 20-Feb-26 1920.00 1922.00 1920.00 -0.10
   TMCFGRNZM 20-May-26 17886.00 17950.00 17976.00 -0.36
   KAPAS 30-Apr-26 1585.00 1592.00 1595.00 -0.44
   CASTOR 20-Mar-26 6527.00 6565.00 6600.00 -0.58
   CASTOR 20-Feb-26 6495.00 6538.00 6570.00 -0.66
   JEERAUNJHA 20-Mar-26 24800.00 24970.00 25130.00 -0.68
   JEERAUNJHA 20-May-26 25300.00 25480.00 25300.00 -0.71
   JEERAUNJHA 20-Apr-26 24950.00 25200.00 25190.00 -0.99
   DHANIYA 20-Apr-26 11484.00 11940.00 12036.00 -3.82
   TMCFGRNZM 19-Jun-26 17462.00 18240.00 17462.00 -4.27
   DHANIYA 20-May-26 11572.00 12090.00 12042.00 -4.28
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH