|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-Nov-25
|
4758.00
|
4760.00
|
11840
|
56334720.00
|
-0.04
|
GUARSEED10
|
19-Dec-25
|
4828.00
|
4826.00
|
11295
|
54532260.00
|
0.04
|
COCUDAKL
|
19-Dec-25
|
2966.00
|
2937.00
|
6860
|
20346760.00
|
0.99
|
GUARGUM5
|
20-Nov-25
|
8621.00
|
8603.00
|
6830
|
58881430.00
|
0.21
|
GUARGUM5
|
19-Dec-25
|
8720.00
|
8709.00
|
6365
|
55502800.00
|
0.13
|
CASTOR
|
20-Nov-25
|
6817.00
|
6728.00
|
3880
|
26449960.00
|
1.32
|
DHANIYA
|
20-Nov-25
|
8226.00
|
8234.00
|
3200
|
26323200.00
|
-0.10
|
DHANIYA
|
19-Dec-25
|
8294.00
|
8322.00
|
2735
|
22684090.00
|
-0.34
|
TMCFGRNZM
|
18-Dec-25
|
15030.00
|
14700.00
|
2570
|
38627100.00
|
2.24
|
CASTOR
|
19-Dec-25
|
6880.00
|
6798.00
|
2040
|
14035200.00
|
1.21
|
TMCFGRNZM
|
20-Apr-26
|
13394.00
|
12950.00
|
1380
|
18483720.00
|
3.43
|
COCUDAKL
|
20-Jan-26
|
2914.00
|
2908.00
|
1230
|
3584220.00
|
0.21
|
JEERAUNJHA
|
20-Nov-25
|
20190.00
|
19925.00
|
660
|
13325400.00
|
1.33
|
JEERAUNJHA
|
19-Dec-25
|
20450.00
|
20200.00
|
636
|
13006200.00
|
1.24
|
TMCFGRNZM
|
20-May-26
|
13100.00
|
12700.00
|
105
|
1375500.00
|
3.15
|
CASTOR
|
20-Jan-26
|
6830.00
|
6698.00
|
65
|
443950.00
|
1.97
|
DHANIYA
|
20-Jan-26
|
8350.00
|
8350.00
|
30
|
250500.00
|
0.00
|
GUARSEED10
|
20-Jan-26
|
4905.00
|
4900.00
|
25
|
122625.00
|
0.10
|
GUARGUM5
|
20-Jan-26
|
8890.00
|
8725.00
|
20
|
177800.00
|
1.89
|
KAPAS
|
30-Apr-26
|
1547.50
|
1565.00
|
7
|
10832.50
|
-1.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|