|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
COCUDAKL
|
19-Sep-25
|
3440.00
|
3475.00
|
5080
|
17475200.00
|
-1.01
|
GUARSEED10
|
19-Sep-25
|
5249.00
|
5257.00
|
1910
|
10025590.00
|
-0.15
|
GUARSEED10
|
20-Oct-25
|
5304.00
|
5315.00
|
1050
|
5569200.00
|
-0.21
|
GUARGUM5
|
19-Sep-25
|
9740.00
|
9754.00
|
910
|
8863400.00
|
-0.14
|
GUARGUM5
|
20-Oct-25
|
9891.00
|
9889.00
|
790
|
7813890.00
|
0.02
|
CASTOR
|
19-Sep-25
|
6673.00
|
6695.00
|
680
|
4537640.00
|
-0.33
|
DHANIYA
|
20-Oct-25
|
8100.00
|
8080.00
|
475
|
3847500.00
|
0.25
|
DHANIYA
|
19-Sep-25
|
8070.00
|
8024.00
|
470
|
3792900.00
|
0.57
|
TMCFGRNZM
|
20-Oct-25
|
13294.00
|
13366.00
|
385
|
5118190.00
|
-0.54
|
CASTOR
|
20-Oct-25
|
6735.00
|
6752.00
|
255
|
1717425.00
|
-0.25
|
TMCFGRNZM
|
18-Dec-25
|
13550.00
|
13642.00
|
145
|
1964750.00
|
-0.67
|
COCUDAKL
|
19-Dec-25
|
2890.00
|
2905.00
|
110
|
317900.00
|
-0.52
|
JEERAUNJHA
|
19-Sep-25
|
19630.00
|
19705.00
|
78
|
1531140.00
|
-0.38
|
JEERAUNJHA
|
20-Oct-25
|
19855.00
|
19900.00
|
42
|
833910.00
|
-0.23
|
|
|
|
|
|
|
|
|
|
|