|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
19-Dec-25
|
4706.00
|
4721.00
|
1765
|
8306090.00
|
-0.32
|
GUARGUM5
|
19-Dec-25
|
8530.00
|
8540.00
|
975
|
8316750.00
|
-0.12
|
GUARGUM5
|
20-Jan-26
|
8625.00
|
8667.00
|
760
|
6555000.00
|
-0.48
|
GUARSEED10
|
20-Jan-26
|
4788.00
|
4797.00
|
740
|
3543120.00
|
-0.19
|
DHANIYA
|
19-Dec-25
|
8930.00
|
8816.00
|
540
|
4822200.00
|
1.29
|
COCUDAKL
|
19-Dec-25
|
2877.00
|
2881.00
|
230
|
661710.00
|
-0.14
|
TMCFGRNZM
|
18-Dec-25
|
14310.00
|
14350.00
|
180
|
2575800.00
|
-0.28
|
DHANIYA
|
20-Jan-26
|
8882.00
|
8780.00
|
170
|
1509940.00
|
1.16
|
CASTOR
|
19-Dec-25
|
6901.00
|
6916.00
|
130
|
897130.00
|
-0.22
|
JEERAUNJHA
|
19-Dec-25
|
21560.00
|
21430.00
|
78
|
1681680.00
|
0.61
|
COCUDAKL
|
20-Jan-26
|
2867.00
|
2875.00
|
30
|
86010.00
|
-0.28
|
DHANIYA
|
20-Apr-26
|
9426.00
|
9342.00
|
30
|
282780.00
|
0.90
|
TMCFGRNZM
|
20-Apr-26
|
12802.00
|
12900.00
|
30
|
384060.00
|
-0.76
|
COCUDAKL
|
20-Feb-26
|
2861.00
|
2862.00
|
20
|
57220.00
|
-0.03
|
JEERAUNJHA
|
20-Jan-26
|
21720.00
|
21500.00
|
15
|
325800.00
|
1.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|