|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
19-Jun-26
|
5944.00
|
5850.00
|
10475
|
62263400.00
|
1.61
|
COCUDAKL
|
19-Jun-26
|
3619.00
|
3587.00
|
5140
|
18601660.00
|
0.89
|
GUARGUM5
|
19-Jun-26
|
11595.00
|
11375.00
|
3650
|
42321750.00
|
1.93
|
CASTOR
|
19-Jun-26
|
6655.00
|
6625.00
|
1865
|
12411575.00
|
0.45
|
DHANIYA
|
19-Jun-26
|
12950.00
|
12942.00
|
570
|
7381500.00
|
0.06
|
COCUDAKL
|
20-Jul-26
|
3688.00
|
3653.00
|
520
|
1917760.00
|
0.96
|
GUARSEED10
|
20-Jul-26
|
6000.00
|
5913.00
|
455
|
2730000.00
|
1.47
|
TMCFGRNZM
|
19-Jun-26
|
16066.00
|
15942.00
|
365
|
5864090.00
|
0.78
|
DHANIYA
|
20-May-26
|
12812.00
|
12890.00
|
230
|
2946760.00
|
-0.61
|
GUARGUM5
|
20-Jul-26
|
11750.00
|
11540.00
|
200
|
2350000.00
|
1.82
|
DHANIYA
|
20-Aug-26
|
13244.00
|
13230.00
|
100
|
1324400.00
|
0.11
|
JEERAUNJHA
|
19-Jun-26
|
19550.00
|
19475.00
|
90
|
1759500.00
|
0.39
|
GUARSEED10
|
20-May-26
|
5900.00
|
5711.00
|
80
|
472000.00
|
3.31
|
COCUDAKL
|
18-Sep-26
|
3860.00
|
3746.00
|
70
|
270200.00
|
3.04
|
TMCFGRNZM
|
20-Aug-26
|
16300.00
|
16148.00
|
20
|
326000.00
|
0.94
|
COCUDAKL
|
20-Aug-26
|
3719.00
|
3710.00
|
10
|
37190.00
|
0.24
|
CASTOR
|
20-Jul-26
|
6761.00
|
6700.00
|
5
|
33805.00
|
0.91
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|