|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-May-26
|
5733.00
|
5780.00
|
9885
|
56670705.00
|
-0.81
|
COCUDAKL
|
20-May-26
|
3539.00
|
3566.00
|
5790
|
20490810.00
|
-0.76
|
GUARGUM5
|
20-May-26
|
10786.00
|
10901.00
|
5005
|
53983930.00
|
-1.05
|
GUARSEED10
|
20-Apr-26
|
5673.00
|
5721.00
|
3110
|
17643030.00
|
-0.84
|
DHANIYA
|
20-May-26
|
13032.00
|
13086.00
|
3095
|
40334040.00
|
-0.41
|
COCUDAKL
|
20-Apr-26
|
3522.00
|
3545.00
|
2910
|
10249020.00
|
-0.65
|
GUARGUM5
|
20-Apr-26
|
10621.00
|
10746.00
|
2465
|
26180765.00
|
-1.16
|
TMCFGRNZM
|
20-May-26
|
16610.00
|
16800.00
|
1940
|
32223400.00
|
-1.13
|
DHANIYA
|
20-Apr-26
|
12830.00
|
12904.00
|
1810
|
23222300.00
|
-0.57
|
CASTOR
|
20-May-26
|
6426.00
|
6440.00
|
1635
|
10506510.00
|
-0.22
|
TMCFGRNZM
|
20-Apr-26
|
16702.00
|
16838.00
|
1540
|
25721080.00
|
-0.81
|
CASTOR
|
20-Apr-26
|
6358.00
|
6380.00
|
1100
|
6993800.00
|
-0.34
|
JEERAUNJHA
|
20-May-26
|
22450.00
|
22675.00
|
864
|
19396800.00
|
-0.99
|
JEERAUNJHA
|
20-Apr-26
|
22175.00
|
22370.00
|
594
|
13171950.00
|
-0.87
|
GUARSEED10
|
19-Jun-26
|
5761.00
|
5870.00
|
245
|
1411445.00
|
-1.86
|
COCUDAKL
|
19-Jun-26
|
3561.00
|
3595.00
|
70
|
249270.00
|
-0.95
|
CASTOR
|
19-Jun-26
|
6500.00
|
6500.00
|
30
|
195000.00
|
0.00
|
COCUDAKL
|
20-Jul-26
|
3485.00
|
NA
|
30
|
104550.00
|
NA
|
GUARGUM5
|
19-Jun-26
|
10814.00
|
11080.00
|
25
|
270350.00
|
-2.40
|
DHANIYA
|
19-Jun-26
|
13210.00
|
13670.00
|
20
|
264200.00
|
-3.37
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|