|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
COCUDAKL
|
20-Feb-26
|
3374.00
|
3357.00
|
27820
|
93864680.00
|
0.51
|
GUARSEED10
|
20-Feb-26
|
5712.00
|
5714.00
|
24595
|
140486640.00
|
-0.04
|
DHANIYA
|
20-Apr-26
|
11484.00
|
11940.00
|
9765
|
112141260.00
|
-3.82
|
GUARGUM5
|
20-Feb-26
|
10703.00
|
10675.00
|
9155
|
97985965.00
|
0.26
|
COCUDAKL
|
20-Mar-26
|
3410.00
|
3385.00
|
8990
|
30655900.00
|
0.74
|
GUARSEED10
|
20-Mar-26
|
5780.00
|
5774.00
|
6500
|
37570000.00
|
0.10
|
GUARGUM5
|
20-Mar-26
|
10850.00
|
10811.00
|
3700
|
40145000.00
|
0.36
|
CASTOR
|
20-Feb-26
|
6495.00
|
6538.00
|
3210
|
20848950.00
|
-0.66
|
JEERAUNJHA
|
20-Mar-26
|
24800.00
|
24970.00
|
2898
|
71870400.00
|
-0.68
|
TMCFGRNZM
|
20-Apr-26
|
17880.00
|
17898.00
|
2105
|
37637400.00
|
-0.10
|
DHANIYA
|
20-May-26
|
11572.00
|
12090.00
|
1055
|
12208460.00
|
-4.28
|
CASTOR
|
20-Mar-26
|
6527.00
|
6565.00
|
890
|
5809030.00
|
-0.58
|
TMCFGRNZM
|
20-May-26
|
17886.00
|
17950.00
|
530
|
9479580.00
|
-0.36
|
JEERAUNJHA
|
20-Apr-26
|
24950.00
|
25200.00
|
528
|
13173600.00
|
-0.99
|
COCUDAKL
|
20-Apr-26
|
3452.00
|
3415.00
|
330
|
1139160.00
|
1.08
|
MAIZE
|
20-Feb-26
|
1920.00
|
1922.00
|
140
|
268800.00
|
-0.10
|
MAIZE
|
20-Mar-26
|
1918.00
|
1910.00
|
110
|
210980.00
|
0.42
|
KAPAS
|
30-Apr-26
|
1585.00
|
1592.00
|
9
|
14265.00
|
-0.44
|
TMCFGRNZM
|
19-Jun-26
|
17462.00
|
18240.00
|
5
|
87310.00
|
-4.27
|
JEERAUNJHA
|
20-May-26
|
25300.00
|
25480.00
|
3
|
75900.00
|
-0.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|