|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-May-24
|
5559.00
|
5518.00
|
18765
|
104314635.00
|
0.74
|
COCUDAKL
|
20-May-24
|
2556.00
|
2588.00
|
14520
|
37113120.00
|
-1.24
|
GUARGUM5
|
20-May-24
|
11050.00
|
10962.00
|
8340
|
92157000.00
|
0.80
|
CASTOR
|
20-May-24
|
5796.00
|
5802.00
|
6465
|
37471140.00
|
-0.10
|
TMCFGRNZM
|
20-Jun-24
|
18346.00
|
17308.00
|
4215
|
77328390.00
|
6.00
|
GUARSEED10
|
20-Jun-24
|
5645.00
|
5600.00
|
2680
|
15128600.00
|
0.80
|
GUARGUM5
|
20-Jun-24
|
11212.00
|
11085.00
|
2590
|
29039080.00
|
1.15
|
DHANIYA
|
20-May-24
|
7610.00
|
7540.00
|
2355
|
17921550.00
|
0.93
|
CASTOR
|
19-Apr-24
|
5760.00
|
5745.00
|
1885
|
10857600.00
|
0.26
|
COCUDAKL
|
20-Jun-24
|
2591.00
|
2620.00
|
1230
|
3186930.00
|
-1.11
|
JEERAUNJHA
|
20-May-24
|
22230.00
|
21900.00
|
1074
|
23875020.00
|
1.51
|
CASTOR
|
20-Jun-24
|
5840.00
|
5840.00
|
470
|
2744800.00
|
0.00
|
GUARSEED10
|
19-Apr-24
|
5557.00
|
5425.00
|
445
|
2472865.00
|
2.43
|
COCUDAKL
|
19-Apr-24
|
2572.00
|
2573.00
|
330
|
848760.00
|
-0.04
|
JEERAUNJHA
|
20-Jun-24
|
21785.00
|
21400.00
|
231
|
5032335.00
|
1.80
|
DHANIYA
|
20-Jun-24
|
7712.00
|
7618.00
|
205
|
1580960.00
|
1.23
|
KAPAS
|
30-Apr-24
|
1458.50
|
1483.50
|
201
|
293158.50
|
-1.69
|
DHANIYA
|
19-Apr-24
|
7450.00
|
7382.00
|
155
|
1154750.00
|
0.92
|
JEERAUNJHA
|
19-Apr-24
|
23050.00
|
22420.00
|
114
|
2627700.00
|
2.81
|
TMCFGRNZM
|
20-Aug-24
|
18878.00
|
17810.00
|
85
|
1604630.00
|
6.00
|
|
|
|
|
|
|
|
|
|
|