|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-Jun-25
|
5215.00
|
5190.00
|
17100
|
89176500.00
|
0.48
|
COCUDAKL
|
20-Jun-25
|
3012.00
|
3021.00
|
12260
|
36927120.00
|
-0.30
|
GUARGUM5
|
20-Jun-25
|
9885.00
|
9820.00
|
7240
|
71567400.00
|
0.66
|
CASTOR
|
20-Jun-25
|
6396.00
|
6447.00
|
4235
|
27087060.00
|
-0.79
|
DHANIYA
|
20-Jun-25
|
7114.00
|
7128.00
|
3105
|
22088970.00
|
-0.20
|
TMCFGRNZM
|
20-Jun-25
|
14652.00
|
14610.00
|
2590
|
37948680.00
|
0.29
|
COCUDAKL
|
18-Jul-25
|
3067.00
|
3071.00
|
2130
|
6532710.00
|
-0.13
|
COCUDAKL
|
20-May-25
|
3036.00
|
3070.00
|
1250
|
3795000.00
|
-1.11
|
CASTOR
|
18-Jul-25
|
6460.00
|
6502.00
|
1080
|
6976800.00
|
-0.65
|
GUARGUM5
|
18-Jul-25
|
10017.00
|
9950.00
|
1075
|
10768275.00
|
0.67
|
TMCFGRNZM
|
20-Aug-25
|
14650.00
|
14738.00
|
845
|
12379250.00
|
-0.60
|
GUARSEED10
|
18-Jul-25
|
5285.00
|
5248.00
|
830
|
4386550.00
|
0.71
|
DHANIYA
|
18-Jul-25
|
7196.00
|
7204.00
|
760
|
5468960.00
|
-0.11
|
JEERAUNJHA
|
20-Jun-25
|
21205.00
|
21250.00
|
720
|
15267600.00
|
-0.21
|
GUARGUM5
|
20-May-25
|
9850.00
|
9720.00
|
540
|
5319000.00
|
1.34
|
TMCFGRNZM
|
20-May-25
|
14800.00
|
14950.00
|
405
|
5994000.00
|
-1.00
|
GUARSEED10
|
20-May-25
|
5170.00
|
5160.00
|
255
|
1318350.00
|
0.19
|
DHANIYA
|
20-May-25
|
7170.00
|
7100.00
|
110
|
788700.00
|
0.99
|
JEERAUNJHA
|
18-Jul-25
|
21400.00
|
21405.00
|
69
|
1476600.00
|
-0.02
|
|
|
|
|
|
|
|
|
|
|