|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
COCUDAKL
|
20-Jul-26
|
3587.00
|
3592.00
|
8660
|
31063420.00
|
-0.14
|
GUARSEED10
|
20-Jul-26
|
5990.00
|
5978.00
|
8540
|
51154600.00
|
0.20
|
COCUDAKL
|
19-Jun-26
|
3546.00
|
3546.00
|
6110
|
21666060.00
|
0.00
|
GUARSEED10
|
19-Jun-26
|
5940.00
|
5928.00
|
3370
|
20017800.00
|
0.20
|
GUARGUM5
|
20-Jul-26
|
11430.00
|
11415.00
|
3050
|
34861500.00
|
0.13
|
DHANIYA
|
19-Jun-26
|
12632.00
|
12506.00
|
2620
|
33095840.00
|
1.01
|
DHANIYA
|
20-Aug-26
|
12984.00
|
12890.00
|
2530
|
32849520.00
|
0.73
|
GUARGUM5
|
19-Jun-26
|
11270.00
|
11250.00
|
1960
|
22089200.00
|
0.18
|
TMCFGRNZM
|
19-Jun-26
|
15500.00
|
15444.00
|
1765
|
27357500.00
|
0.36
|
TMCFGRNZM
|
20-Aug-26
|
15900.00
|
15886.00
|
1680
|
26712000.00
|
0.09
|
CASTOR
|
20-Jul-26
|
6660.00
|
6680.00
|
1095
|
7292700.00
|
-0.30
|
CASTOR
|
19-Jun-26
|
6554.00
|
6575.00
|
1000
|
6554000.00
|
-0.32
|
JEERAUNJHA
|
19-Jun-26
|
19215.00
|
19105.00
|
786
|
15102990.00
|
0.58
|
JEERAUNJHA
|
20-Jul-26
|
19465.00
|
19365.00
|
711
|
13839615.00
|
0.52
|
COCUDAKL
|
20-Aug-26
|
3650.00
|
3652.00
|
220
|
803000.00
|
-0.05
|
JEERAUNJHA
|
20-Aug-26
|
19700.00
|
19645.00
|
30
|
591000.00
|
0.28
|
COCUDAKL
|
18-Sep-26
|
3699.00
|
3727.00
|
20
|
73980.00
|
-0.75
|
GUARGUM5
|
20-Aug-26
|
11610.00
|
11580.00
|
20
|
232200.00
|
0.26
|
GUARSEED10
|
20-Aug-26
|
6057.00
|
6085.00
|
10
|
60570.00
|
-0.46
|
DHANIYA
|
19-Oct-26
|
13500.00
|
13500.00
|
5
|
67500.00
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|