|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-Nov-26
|
7797.00
|
7915.00
|
70875
|
552612375.00
|
-1.49
|
GUARGUM5
|
20-Nov-26
|
15260.00
|
15600.00
|
36955
|
563933300.00
|
-2.18
|
COCUDAKL
|
18-Dec-26
|
3647.00
|
3632.00
|
13610
|
49635670.00
|
0.41
|
DHANIYA
|
18-Dec-26
|
16506.00
|
16238.00
|
11285
|
186270210.00
|
1.65
|
GUARSEED10
|
16-Oct-26
|
7765.00
|
7832.00
|
10565
|
82037225.00
|
-0.86
|
CASTOR
|
20-Nov-26
|
8302.00
|
8384.00
|
10145
|
84223790.00
|
-0.98
|
TMCFGRNZM
|
18-Dec-26
|
24600.00
|
24346.00
|
9545
|
234807000.00
|
1.04
|
GUARGUM5
|
16-Oct-26
|
14967.00
|
15302.00
|
7145
|
106939215.00
|
-2.19
|
TMCFGRNZM
|
16-Oct-26
|
24746.00
|
23926.00
|
6920
|
171242320.00
|
3.43
|
CASTOR
|
16-Oct-26
|
8068.00
|
8163.00
|
6695
|
54015260.00
|
-1.16
|
DHANIYA
|
19-Oct-26
|
15680.00
|
15500.00
|
6675
|
104664000.00
|
1.16
|
JEERAUNJHA
|
20-Nov-26
|
25950.00
|
26225.00
|
5223
|
135536850.00
|
-1.05
|
GUARGUM5
|
18-Dec-26
|
15478.00
|
15827.00
|
3050
|
47207900.00
|
-2.21
|
GUARSEED10
|
18-Dec-26
|
7884.00
|
8000.00
|
2800
|
22075200.00
|
-1.45
|
COCUDAKL
|
20-Jan-27
|
3585.00
|
3589.00
|
2450
|
8783250.00
|
-0.11
|
JEERAUNJHA
|
19-Oct-26
|
25550.00
|
25900.00
|
1662
|
42464100.00
|
-1.35
|
TMCFGRNZM
|
16-Apr-27
|
24600.00
|
24990.00
|
485
|
11931000.00
|
-1.56
|
CASTOR
|
18-Dec-26
|
8426.00
|
8428.00
|
315
|
2654190.00
|
-0.02
|
JEERAUNJHA
|
18-Dec-26
|
26230.00
|
26700.00
|
165
|
4327950.00
|
-1.76
|
DHANIYA
|
20-Jan-27
|
16600.00
|
16910.00
|
30
|
498000.00
|
-1.83
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|