|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
DHANIYA
|
20-Nov-25
|
8310.00
|
8498.00
|
6575
|
54638250.00
|
-2.21
|
GUARSEED10
|
20-Nov-25
|
4838.00
|
4852.00
|
6370
|
30818060.00
|
-0.29
|
CASTOR
|
20-Nov-25
|
6600.00
|
6575.00
|
4460
|
29436000.00
|
0.38
|
CASTOR
|
20-Oct-25
|
6523.00
|
6500.00
|
4285
|
27951055.00
|
0.35
|
DHANIYA
|
20-Oct-25
|
8416.00
|
8500.00
|
4145
|
34884320.00
|
-0.99
|
GUARGUM5
|
20-Nov-25
|
8876.00
|
8882.00
|
3985
|
35370860.00
|
-0.07
|
GUARSEED10
|
20-Oct-25
|
4762.00
|
4772.00
|
3900
|
18571800.00
|
-0.21
|
GUARGUM5
|
20-Oct-25
|
8780.00
|
8797.00
|
2915
|
25593700.00
|
-0.19
|
COCUDAKL
|
19-Dec-25
|
2905.00
|
2908.00
|
2080
|
6042400.00
|
-0.10
|
TMCFGRNZM
|
18-Dec-25
|
12868.00
|
12660.00
|
1550
|
19945400.00
|
1.64
|
DHANIYA
|
19-Dec-25
|
8364.00
|
8600.00
|
1250
|
10455000.00
|
-2.74
|
TMCFGRNZM
|
20-Oct-25
|
12188.00
|
12026.00
|
1215
|
14808420.00
|
1.35
|
COCUDAKL
|
20-Jan-26
|
2870.00
|
2880.00
|
740
|
2123800.00
|
-0.35
|
TMCFGRNZM
|
20-Apr-26
|
12496.00
|
12164.00
|
585
|
7310160.00
|
2.73
|
JEERAUNJHA
|
20-Nov-25
|
19300.00
|
19265.00
|
459
|
8858700.00
|
0.18
|
JEERAUNJHA
|
20-Oct-25
|
19000.00
|
19020.00
|
366
|
6954000.00
|
-0.11
|
CASTOR
|
19-Dec-25
|
6674.00
|
6630.00
|
155
|
1034470.00
|
0.66
|
COCUDAKL
|
20-Feb-26
|
2869.00
|
2834.00
|
10
|
28690.00
|
1.24
|
KAPAS
|
30-Apr-26
|
1575.00
|
1569.00
|
3
|
4725.00
|
0.38
|
|
|
|
|
|
|
|
|
|
|