|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-May-26
|
5863.00
|
5746.00
|
42735
|
250555305.00
|
2.04
|
COCUDAKL
|
20-May-26
|
3430.00
|
3438.00
|
24260
|
83211800.00
|
-0.23
|
GUARGUM5
|
20-May-26
|
11390.00
|
10980.00
|
23085
|
262938150.00
|
3.73
|
DHANIYA
|
20-May-26
|
13226.00
|
12886.00
|
8765
|
115925890.00
|
2.64
|
CASTOR
|
20-May-26
|
6515.00
|
6491.00
|
6835
|
44530025.00
|
0.37
|
GUARSEED10
|
19-Jun-26
|
5953.00
|
5827.00
|
6480
|
38575440.00
|
2.16
|
TMCFGRNZM
|
20-May-26
|
16190.00
|
15700.00
|
4210
|
68159900.00
|
3.12
|
GUARGUM5
|
19-Jun-26
|
11540.00
|
11123.00
|
3850
|
44429000.00
|
3.75
|
JEERAUNJHA
|
20-May-26
|
21950.00
|
21660.00
|
1518
|
33320100.00
|
1.34
|
TMCFGRNZM
|
20-Apr-26
|
16650.00
|
16304.00
|
1245
|
20729250.00
|
2.12
|
COCUDAKL
|
19-Jun-26
|
3457.00
|
3471.00
|
1230
|
4252110.00
|
-0.40
|
DHANIYA
|
19-Jun-26
|
13426.00
|
13060.00
|
480
|
6444480.00
|
2.80
|
DHANIYA
|
20-Apr-26
|
12984.00
|
12762.00
|
320
|
4154880.00
|
1.74
|
COCUDAKL
|
20-Apr-26
|
3429.00
|
3426.00
|
230
|
788670.00
|
0.09
|
CASTOR
|
19-Jun-26
|
6580.00
|
6562.00
|
225
|
1480500.00
|
0.27
|
TMCFGRNZM
|
19-Jun-26
|
16150.00
|
15772.00
|
185
|
2987750.00
|
2.40
|
CASTOR
|
20-Apr-26
|
6494.00
|
6440.00
|
180
|
1168920.00
|
0.84
|
GUARSEED10
|
20-Apr-26
|
5600.00
|
5665.00
|
95
|
532000.00
|
-1.15
|
GUARGUM5
|
20-Apr-26
|
10999.00
|
10502.00
|
90
|
989910.00
|
4.73
|
JEERAUNJHA
|
20-Apr-26
|
22130.00
|
21300.00
|
42
|
929460.00
|
3.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|