|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-Oct-25
|
5132.00
|
5114.00
|
8405
|
43134460.00
|
0.35
|
COCUDAKL
|
19-Dec-25
|
2904.00
|
2914.00
|
4260
|
12371040.00
|
-0.34
|
COCUDAKL
|
19-Sep-25
|
2970.00
|
3080.00
|
3670
|
10899900.00
|
-3.57
|
GUARSEED10
|
19-Sep-25
|
5250.00
|
5213.00
|
3330
|
17482500.00
|
0.71
|
GUARGUM5
|
20-Oct-25
|
9334.00
|
9320.00
|
3240
|
30242160.00
|
0.15
|
CASTOR
|
20-Oct-25
|
6653.00
|
6676.00
|
2960
|
19692880.00
|
-0.34
|
DHANIYA
|
20-Oct-25
|
8264.00
|
8118.00
|
2025
|
16734600.00
|
1.80
|
CASTOR
|
19-Sep-25
|
6612.00
|
6623.00
|
1765
|
11670180.00
|
-0.17
|
GUARGUM5
|
19-Sep-25
|
9234.00
|
9197.00
|
1365
|
12604410.00
|
0.40
|
DHANIYA
|
19-Sep-25
|
8048.00
|
7888.00
|
1315
|
10583120.00
|
2.03
|
JEERAUNJHA
|
19-Sep-25
|
19200.00
|
19210.00
|
498
|
9561600.00
|
-0.05
|
GUARSEED10
|
20-Nov-25
|
5166.00
|
5139.00
|
480
|
2479680.00
|
0.53
|
CASTOR
|
20-Nov-25
|
6710.00
|
6729.00
|
455
|
3053050.00
|
-0.28
|
JEERAUNJHA
|
20-Oct-25
|
19550.00
|
19575.00
|
438
|
8562900.00
|
-0.13
|
TMCFGRNZM
|
20-Oct-25
|
12248.00
|
12240.00
|
435
|
5327880.00
|
0.07
|
GUARGUM5
|
20-Nov-25
|
9440.00
|
9420.00
|
355
|
3351200.00
|
0.21
|
TMCFGRNZM
|
18-Dec-25
|
12550.00
|
12556.00
|
95
|
1192250.00
|
-0.05
|
DHANIYA
|
20-Nov-25
|
8266.00
|
8204.00
|
50
|
413300.00
|
0.76
|
|
|
|
|
|
|
|
|
|
|