|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
|
|
|
Volume Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-Mar-26
|
5466.00
|
5470.00
|
26630
|
145559580.00
|
-0.07
|
COCUDAKL
|
20-Mar-26
|
3280.00
|
3269.00
|
17530
|
57498400.00
|
0.34
|
GUARGUM5
|
20-Mar-26
|
10135.00
|
10080.00
|
9985
|
101197975.00
|
0.55
|
GUARSEED10
|
20-Feb-26
|
5423.00
|
5425.00
|
7190
|
38991370.00
|
-0.04
|
TMCFGRNZM
|
20-Apr-26
|
15452.00
|
15840.00
|
6470
|
99974440.00
|
-2.45
|
COCUDAKL
|
20-Feb-26
|
3244.00
|
3239.00
|
5710
|
18523240.00
|
0.15
|
GUARGUM5
|
20-Feb-26
|
10001.00
|
9929.00
|
4145
|
41454145.00
|
0.73
|
DHANIYA
|
20-Apr-26
|
11078.00
|
11010.00
|
3495
|
38717610.00
|
0.62
|
CASTOR
|
20-Mar-26
|
6402.00
|
6448.00
|
3220
|
20614440.00
|
-0.71
|
CASTOR
|
20-Feb-26
|
6343.00
|
6394.00
|
3000
|
19029000.00
|
-0.80
|
JEERAUNJHA
|
20-Mar-26
|
23000.00
|
23000.00
|
1767
|
40641000.00
|
0.00
|
TMCFGRNZM
|
20-May-26
|
15552.00
|
15930.00
|
1665
|
25894080.00
|
-2.37
|
JEERAUNJHA
|
20-Apr-26
|
23140.00
|
23060.00
|
639
|
14786460.00
|
0.35
|
COCUDAKL
|
20-Apr-26
|
3310.00
|
3290.00
|
520
|
1721200.00
|
0.61
|
CASTOR
|
20-Apr-26
|
6427.00
|
6460.00
|
445
|
2860015.00
|
-0.51
|
GUARGUM5
|
20-Apr-26
|
10280.00
|
10240.00
|
280
|
2878400.00
|
0.39
|
GUARSEED10
|
20-Apr-26
|
5520.00
|
5512.00
|
215
|
1186800.00
|
0.15
|
DHANIYA
|
20-May-26
|
11114.00
|
11084.00
|
185
|
2056090.00
|
0.27
|
COCUDAKL
|
20-May-26
|
3349.00
|
3325.00
|
90
|
301410.00
|
0.72
|
MAIZE
|
20-Feb-26
|
1805.00
|
1818.00
|
30
|
54150.00
|
-0.72
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|