|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Value Toppers
|
|
|
Value Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-May-24
|
5581.00
|
5599.00
|
19285
|
107629585.00
|
-0.32
|
TMCFGRNZM
|
20-Jun-24
|
19082.00
|
19386.00
|
5405
|
103138210.00
|
-1.57
|
GUARGUM5
|
20-May-24
|
11198.00
|
11235.00
|
8160
|
91375680.00
|
-0.33
|
COCUDAKL
|
20-May-24
|
2555.00
|
2589.00
|
27730
|
70850150.00
|
-1.31
|
GUARGUM5
|
20-Jun-24
|
11349.00
|
11388.00
|
5150
|
58447350.00
|
-0.34
|
GUARSEED10
|
20-Jun-24
|
5664.00
|
5679.00
|
8450
|
47860800.00
|
-0.26
|
CASTOR
|
20-May-24
|
5787.00
|
5780.00
|
5810
|
33622470.00
|
0.12
|
JEERAUNJHA
|
20-May-24
|
22665.00
|
22755.00
|
1014
|
22982310.00
|
-0.40
|
DHANIYA
|
20-May-24
|
7532.00
|
7592.00
|
2885
|
21729820.00
|
-0.79
|
JEERAUNJHA
|
20-Jun-24
|
22175.00
|
22260.00
|
786
|
17429550.00
|
-0.38
|
COCUDAKL
|
20-Jun-24
|
2582.00
|
2616.00
|
6360
|
16421520.00
|
-1.30
|
CASTOR
|
20-Jun-24
|
5842.00
|
5830.00
|
2655
|
15510510.00
|
0.21
|
DHANIYA
|
20-Jun-24
|
7616.00
|
7672.00
|
1835
|
13975360.00
|
-0.73
|
TMCFGRNZM
|
20-Aug-24
|
19554.00
|
19896.00
|
420
|
8212680.00
|
-1.72
|
STEEL
|
20-May-24
|
43720.00
|
NA
|
10
|
437200.00
|
NA
|
COCUDAKL
|
19-Jul-24
|
2629.00
|
NA
|
90
|
236610.00
|
NA
|
KAPAS
|
30-Apr-24
|
1450.00
|
1455.50
|
131
|
189950.00
|
-0.38
|
DHANIYA
|
19-Jul-24
|
7680.00
|
7910.00
|
5
|
38400.00
|
-2.91
|
KAPAS
|
30-Apr-25
|
1606.00
|
1614.00
|
18
|
28908.00
|
-0.50
|
|
|
|
|
|
|
|
|
|
|