|
|
|
|
|
|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Value Toppers
|
|
|
|
|
|
Value Toppers
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-Jul-26
|
5987.00
|
5978.00
|
10260
|
61426620.00
|
0.15
|
DHANIYA
|
19-Jun-26
|
12762.00
|
12506.00
|
4660
|
59470920.00
|
2.05
|
DHANIYA
|
20-Aug-26
|
13144.00
|
12890.00
|
4445
|
58425080.00
|
1.97
|
GUARGUM5
|
20-Jul-26
|
11438.00
|
11415.00
|
3505
|
40090190.00
|
0.20
|
COCUDAKL
|
20-Jul-26
|
3595.00
|
3592.00
|
9430
|
33900850.00
|
0.08
|
TMCFGRNZM
|
19-Jun-26
|
15538.00
|
15444.00
|
1975
|
30687550.00
|
0.61
|
TMCFGRNZM
|
20-Aug-26
|
15918.00
|
15886.00
|
1915
|
30482970.00
|
0.20
|
GUARSEED10
|
19-Jun-26
|
5937.00
|
5928.00
|
4765
|
28289805.00
|
0.15
|
GUARGUM5
|
19-Jun-26
|
11266.00
|
11250.00
|
2355
|
26531430.00
|
0.14
|
COCUDAKL
|
19-Jun-26
|
3561.00
|
3546.00
|
7160
|
25496760.00
|
0.42
|
JEERAUNJHA
|
19-Jun-26
|
19250.00
|
19105.00
|
903
|
17382750.00
|
0.76
|
JEERAUNJHA
|
20-Jul-26
|
19520.00
|
19365.00
|
816
|
15928320.00
|
0.80
|
CASTOR
|
20-Jul-26
|
6654.00
|
6680.00
|
2285
|
15204390.00
|
-0.39
|
CASTOR
|
19-Jun-26
|
6549.00
|
6575.00
|
1590
|
10412910.00
|
-0.40
|
COCUDAKL
|
20-Aug-26
|
3652.00
|
3652.00
|
250
|
913000.00
|
0.00
|
JEERAUNJHA
|
20-Aug-26
|
19755.00
|
19645.00
|
36
|
711180.00
|
0.56
|
GUARGUM5
|
20-Aug-26
|
11610.00
|
11580.00
|
20
|
232200.00
|
0.26
|
COCUDAKL
|
18-Sep-26
|
3689.00
|
3727.00
|
30
|
110670.00
|
-1.02
|
DHANIYA
|
19-Oct-26
|
13500.00
|
13500.00
|
5
|
67500.00
|
0.00
|
GUARSEED10
|
20-Aug-26
|
6057.00
|
6085.00
|
10
|
60570.00
|
-0.46
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|