Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
CIE Automotive India Ltd.
 
BSE Code 532756
ISIN Demat INE536H01010
Book Value (Rs) 135.94
NSE Code CIEINDIA
Dividend Yield (%) 1.00
Market Cap (Rs Mn) 190307.14
TTM PE(x) 33.28
TTM EPS(Rs) 15.07
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2024 494.00 502.00 469.75 491.00 215.84 1047.75
APR  2024 465.15 505.80 461.90 490.55 1325.63 6426.01
MAR  2024 449.90 466.00 401.00 461.05 3862.56 17057.57
FEB  2024 487.90 502.50 437.80 441.65 473.35 2262.33
JAN  2024 469.10 502.80 469.10 485.10 626.77 3058.82
DEC  2023 477.00 500.70 455.00 470.65 600.04 2899.95
NOV  2023 460.00 508.60 450.95 477.35 424.95 2045.74
OCT  2023 489.45 504.95 440.55 460.00 441.59 2066.97
SEP  2023 534.85 534.85 467.50 480.45 1102.45 5357.02
AUG  2023 510.90 526.00 464.90 523.70 725.13 3599.68
JUL  2023 514.00 578.10 459.05 510.25 921.15 4769.05
JUN  2023 449.85 531.30 448.15 514.80 990.62 4931.86
MAY  2023 402.10 493.00 385.60 455.60 1647.59 7371.66
APR  2023 350.65 416.45 350.25 398.35 1225.94 4725.91
MAR  2023 429.55 434.40 332.20 350.60 26226.34 94111.56
FEB  2023 394.05 462.15 383.40 424.15 1570.07 6467.08
JAN  2023 344.55 399.80 335.15 394.85 1788.63 6586.38
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH