Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
CIE Automotive India Ltd.
 
BSE Code 532756
ISIN Demat INE536H01010
Book Value (Rs) 135.94
NSE Code CIEINDIA
Dividend Yield (%) 1.00
Market Cap (Rs Mn) 190307.14
TTM PE(x) 33.28
TTM EPS(Rs) 15.07
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 498.95 508.55 489.30 501.65 24589 12309181
16-May-2024 487.85 492.85 483.60 491.00 28753 14064863
15-May-2024 489.95 489.95 474.40 483.45 32589 15657836
14-May-2024 484.25 489.00 480.60 487.45 16862 8198036
13-May-2024 479.00 486.40 470.50 484.15 8051 3851766
10-May-2024 487.60 487.60 469.75 479.25 10263 4905626
09-May-2024 477.05 488.45 477.05 482.25 12736 6153229
08-May-2024 480.50 488.00 478.75 484.40 17231 8326654
07-May-2024 486.05 488.80 482.50 486.35 9537 4628621
06-May-2024 492.40 495.50 482.00 483.80 22204 10815342
03-May-2024 480.35 492.30 478.10 490.50 17821 8617787
02-May-2024 494.00 502.00 484.45 486.60 39792 19555456
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH