Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Carborundum Universal Ltd.
 
BSE Code 513375
ISIN Demat INE120A01034
Book Value (Rs) 120.63
NSE Code CARBORUNIV
Dividend Yield (%) 0.23
Market Cap (Rs Mn) 328565.38
TTM PE(x) 93.78
TTM EPS(Rs) 18.41
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2024 1418.65 1716.15 1402.65 1646.10 186.31 2863.71
APR  2024 1265.95 1499.00 1207.15 1421.30 127.18 1696.46
MAR  2024 1084.50 1294.10 1040.50 1266.55 120.01 1394.25
FEB  2024 1121.10 1178.70 1026.00 1067.70 77.51 856.79
JAN  2024 1122.95 1215.00 1106.60 1124.45 156.66 1806.21
DEC  2023 1180.00 1230.55 1079.05 1113.30 124.30 1435.24
NOV  2023 1072.00 1217.50 1047.65 1193.35 124.52 1404.77
OCT  2023 1163.80 1204.25 1060.00 1072.65 111.91 1259.51
SEP  2023 1135.00 1262.85 1112.05 1177.00 146.01 1742.24
AUG  2023 1210.05 1300.00 1028.05 1137.40 262.06 3022.09
JUL  2023 1192.05 1238.95 1165.05 1212.05 71.00 853.71
JUN  2023 1152.40 1260.90 1150.00 1197.65 336.28 3964.03
MAY  2023 1088.75 1235.60 1073.25 1150.20 259.80 2968.33
APR  2023 994.75 1089.60 968.45 1077.10 90.93 939.17
MAR  2023 979.40 1045.00 924.15 989.85 81.80 807.60
FEB  2023 975.00 1021.80 957.20 979.90 225.35 2225.13
JAN  2023 853.70 982.00 853.70 972.20 222.81 2079.89
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH