Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Carborundum Universal Ltd.
 
BSE Code 513375
ISIN Demat INE120A01034
Book Value (Rs) 120.63
NSE Code CARBORUNIV
Dividend Yield (%) 0.23
Market Cap (Rs Mn) 328565.38
TTM PE(x) 93.78
TTM EPS(Rs) 18.41
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 1664.95 1752.90 1606.60 1726.95 21270 35601276
16-May-2024 1549.90 1716.15 1540.45 1646.10 59632 97893993
15-May-2024 1501.35 1544.20 1495.20 1537.65 9487 14494342
14-May-2024 1526.60 1527.30 1473.70 1486.95 4467 6646719
13-May-2024 1483.80 1523.15 1471.00 1503.90 10650 15912288
10-May-2024 1519.95 1519.95 1444.80 1467.20 2942 4305485
09-May-2024 1494.35 1494.35 1455.00 1462.60 3782 5567321
08-May-2024 1492.40 1510.20 1469.35 1494.35 5768 8601105
07-May-2024 1513.75 1516.75 1481.00 1494.60 4169 6250606
06-May-2024 1444.85 1545.00 1402.65 1515.70 30010 44809294
03-May-2024 1515.00 1515.00 1426.00 1444.85 28642 41524604
02-May-2024 1418.65 1550.05 1418.65 1507.85 26760 40365162
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH