Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Shree Cement Ltd.
 
BSE Code 500387
ISIN Demat INE070A01015
Book Value (Rs) 5649.69
NSE Code SHREECEM
Dividend Yield (%) 0.41
Market Cap (Rs Mn) 932719.81
TTM PE(x) 37.79
TTM EPS(Rs) 684.14
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2024 24409.45 26793.00 24409.45 26255.80 15.58 4019.68
APR  2024 25934.80 26725.00 23800.00 24484.40 13.41 3401.70
MAR  2024 25504.00 26307.80 24251.10 25703.75 13.68 3448.84
FEB  2024 29563.60 30710.15 25411.70 25487.65 18.30 5131.95
JAN  2024 28899.95 28899.95 25674.00 28538.95 45.88 12657.80
DEC  2023 26753.00 29249.10 26625.30 28619.10 10.23 2873.16
NOV  2023 25660.00 26949.85 25310.65 26753.15 18.35 4776.08
OCT  2023 25360.60 27284.85 25315.95 25661.00 8.40 2194.54
SEP  2023 23900.95 27100.00 23829.00 25471.95 18.25 4682.18
AUG  2023 24151.05 24379.30 23431.90 23806.90 9.94 2385.53
JUL  2023 24199.90 25000.00 23023.05 24104.20 18.69 4471.85
JUN  2023 25598.85 26569.70 22601.30 23892.25 28.63 7023.41
MAY  2023 24300.00 25853.00 23727.60 25198.55 21.97 5437.88
APR  2023 26201.05 26623.90 23543.70 24337.40 13.76 3422.00
MAR  2023 25920.20 26786.05 24775.55 26176.85 14.33 3683.82
FEB  2023 23785.95 27013.00 22765.20 26112.20 36.40 9187.24
JAN  2023 23200.15 24755.05 21433.25 23707.90 14.75 3453.75
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH