Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Shree Cement Ltd.
 
BSE Code 500387
ISIN Demat INE070A01015
Book Value (Rs) 5649.69
NSE Code SHREECEM
Dividend Yield (%) 0.40
Market Cap (Rs Mn) 935967.08
TTM PE(x) 37.92
TTM EPS(Rs) 684.14
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 26000.10 26389.30 26000.10 26255.80 212 5561586
17-May-2024 25600.15 26355.60 25499.30 26321.75 713 18478371
16-May-2024 25950.00 26200.00 25511.00 25669.00 1041 26981417
15-May-2024 26773.15 26793.00 25650.00 25819.20 3874 101011862
14-May-2024 26023.95 26444.80 25628.05 26019.50 1841 48051579
13-May-2024 25721.25 26124.70 25602.05 26008.45 1333 34504808
10-May-2024 25600.00 25799.00 25382.00 25700.45 430 11024037
09-May-2024 25700.00 25711.90 25400.20 25486.40 716 18280685
08-May-2024 25305.05 25709.45 25199.40 25669.75 300 7641168
07-May-2024 25709.55 25838.00 25037.45 25367.10 1348 34276053
06-May-2024 26261.50 26545.80 25108.55 25554.40 1058 27435134
03-May-2024 24851.25 25909.10 24851.25 25746.15 1359 34802837
02-May-2024 24409.45 25352.00 24409.45 24802.45 1357 33918071
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH