Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
IDFC First Bank Ltd.
 
BSE Code 539437
ISIN Demat INE092T01019
Book Value (Rs) 45.40
NSE Code IDFCFIRSTB
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 546184.08
TTM PE(x) 18.47
TTM EPS(Rs) 4.18
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 77.20 77.56 77.02 77.24 1340492 103533719
16-May-2024 77.00 77.45 76.61 77.04 1500461 115496711
15-May-2024 77.97 77.97 76.70 76.87 2474580 190811015
14-May-2024 77.73 77.90 76.93 77.50 2717935 210619279
13-May-2024 76.99 77.75 75.20 77.33 5139169 391702463
10-May-2024 75.76 76.85 75.50 76.55 3511771 267418503
09-May-2024 77.17 77.47 75.55 75.90 1852698 141935262
08-May-2024 77.93 78.25 76.70 76.89 4638475 358712790
07-May-2024 80.00 80.17 77.45 77.85 5567934 436016322
06-May-2024 81.79 81.79 80.00 80.07 3983468 320675686
03-May-2024 81.76 82.14 80.51 80.94 3354354 272306660
02-May-2024 82.53 82.63 81.35 81.60 3263544 267872033
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH