Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aditya Birla Capital Ltd.
 
BSE Code 540691
ISIN Demat INE674K01013
Book Value (Rs) 53.60
NSE Code ABCAPITAL
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 581132.12
TTM PE(x) 81.36
TTM EPS(Rs) 2.75
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 227.15 227.15 221.95 223.45 107305 24043090
17-May-2024 223.00 229.50 222.30 225.65 551250 125074458
16-May-2024 222.45 222.45 219.00 221.70 102154 22541829
15-May-2024 222.25 224.85 219.75 220.40 222508 49490085
14-May-2024 224.15 224.15 219.10 220.30 436889 96624717
13-May-2024 216.45 226.10 210.15 222.60 752728 164760238
10-May-2024 210.10 216.95 210.10 216.30 336218 72170105
09-May-2024 219.15 219.15 208.50 209.55 453808 96420274
08-May-2024 220.00 220.90 214.30 217.95 340637 74224181
07-May-2024 226.00 226.65 213.15 220.45 709086 155905133
06-May-2024 231.30 233.00 224.25 227.15 188831 42946311
03-May-2024 233.40 234.45 228.00 230.95 328024 75725168
02-May-2024 232.15 234.90 231.65 232.55 259621 60449724
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH