Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Poonawalla Fincorp Ltd.
 
BSE Code 524000
ISIN Demat INE511C01022
Book Value (Rs) 104.79
NSE Code POONAWALLA
Dividend Yield (%) 0.43
Market Cap (Rs Mn) 358554.66
TTM PE(x) 17.44
TTM EPS(Rs) 26.54
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 465.05 469.95 461.75 462.90 37288 17391980
16-May-2024 472.95 478.05 464.80 467.50 75611 35573117
15-May-2024 470.05 474.10 465.00 466.00 24609 11527549
14-May-2024 466.95 469.30 459.60 468.60 21867 10169779
13-May-2024 458.75 461.40 451.75 456.55 47996 21918767
10-May-2024 452.25 466.60 452.25 462.70 32645 15037107
09-May-2024 474.95 474.95 450.05 451.95 44630 20481446
08-May-2024 472.10 473.90 463.45 468.35 65625 30797099
07-May-2024 478.65 480.00 468.80 471.55 95823 45444708
06-May-2024 491.95 491.95 475.20 478.15 112896 54441118
03-May-2024 496.40 496.40 482.10 484.15 45256 22045679
02-May-2024 492.35 495.75 482.40 491.65 104244 51069180
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH