Learning Centre
|
Contact Us
|
Feedback
|
Download
|
Careers
|
Customer Care
| Market live
ABOUT US
SERVICES
EQUITY
CORP INFO
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
INSURANCE
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
Dividend Details
AGM
You Are On :
Home |
Company Profile
| Historical Volume
Historical
Volume
Havells India Ltd.
BSE Code
517354
ISIN Demat
INE176B01034
Book Value (Rs)
114.52
NSE Code
HAVELLS
Dividend Yield (%)
0.46
Market Cap (Rs Mn)
1027352.83
TTM PE(x)
86.62
TTM EPS(Rs)
18.93
Face Value(Rs.)
1
Exchange :
BSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open
High
Low
Close
Volume
TurnOver
26-Apr-2024
1562.95
1652.20
1562.95
1639.35
176450
286445148
25-Apr-2024
1573.85
1574.50
1554.00
1562.40
10916
17065823
24-Apr-2024
1549.60
1578.05
1547.65
1567.50
23946
37517289
23-Apr-2024
1555.90
1561.60
1541.15
1547.65
15876
24635510
22-Apr-2024
1512.35
1562.85
1507.05
1549.95
31423
48436531
19-Apr-2024
1465.65
1516.50
1454.60
1501.35
41814
62228621
18-Apr-2024
1505.25
1529.45
1486.70
1495.15
18752
28324316
16-Apr-2024
1498.55
1506.60
1473.70
1481.80
9019
13430625
15-Apr-2024
1479.90
1520.10
1477.55
1499.65
32825
49399139
12-Apr-2024
1502.00
1537.00
1486.65
1510.10
43960
66628170
10-Apr-2024
1522.25
1522.25
1495.60
1501.75
58913
88883111
09-Apr-2024
1539.25
1539.25
1507.75
1512.70
19307
29420126
08-Apr-2024
1564.95
1583.10
1526.00
1530.00
49996
78011513
05-Apr-2024
1539.35
1552.95
1532.50
1549.75
20201
31175215
04-Apr-2024
1563.95
1563.95
1534.00
1539.10
13861
21403758
03-Apr-2024
1553.65
1562.00
1522.80
1550.00
33590
51945699
02-Apr-2024
1529.45
1557.40
1516.35
1543.90
86445
132833974
01-Apr-2024
1541.95
1541.95
1511.45
1513.80
32141
48940843
(Page
1
of
1
)
Previous
||
Next
Compliance Officer :
Kamal kumar khanna
Email :
kamal@multigain.in
Phone No :
0591-2490400 / 2490500
In case of any Grievance mail at grievance@multigain.in
“Presently We are not doing any trade in PRO account”
Multigain Equity Form
RMS policy
Insider trading policy
Inactive client policy
internal control policy
Investor gravience policy
Unahentic news policy
PMLA policy
Compliance Officer
|
NOTICE
|
ATTN DP CLIENT
|
Arbitration Rule
|
Investor Grievance
|
BSE ITORS Disclaimer
|
Disclaimer
|
Policy
|
Privacy Policy
|
Terms of Uses
Investor Charter
|
MSSPL MAND
|
MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. | Designed , Developed and Content provided
ACCORD FINTECH