Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Carborundum Universal Ltd.
 
BSE Code 513375
ISIN Demat INE120A01034
Book Value (Rs) 147.38
NSE Code CARBORUNIV
Dividend Yield (%) 0.48
Market Cap (Rs Mn) 157457.06
TTM PE(x) 44.34
TTM EPS(Rs) 18.65
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 820.05 840.95 818.95 826.70 4406 3676401
12-Feb-2026 835.40 839.10 818.40 835.40 3018 2508711
11-Feb-2026 826.00 846.60 816.25 843.80 11120 9242028
10-Feb-2026 841.65 841.65 823.50 826.55 3745 3104041
09-Feb-2026 776.00 834.15 776.00 830.00 11145 9125226
06-Feb-2026 786.35 786.35 760.10 771.35 5409 4152029
05-Feb-2026 803.90 804.20 782.95 790.10 5788 4567505
04-Feb-2026 794.90 809.35 787.75 803.85 5744 4614095
03-Feb-2026 772.10 807.00 768.10 794.80 12734 10076772
02-Feb-2026 781.70 781.70 748.70 753.20 10709 8166165
01-Feb-2026 786.15 799.10 776.25 780.75 3812 3012189
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH