Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
03 May 24 12:00 AM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   JEERAUNJHA 19-Jul-24 23800.00 22800.00 23800.00 4.39
   COCUDAKL 19-Jul-24 2632.00 2599.00 2641.00 1.27
   COCUDAKL 20-May-24 2573.00 2569.00 2590.00 0.16
   DHANIYA 20-Jun-24 7474.00 7476.00 7520.00 -0.03
   DHANIYA 20-May-24 7386.00 7388.00 7430.00 -0.03
   COCUDAKL 20-Jun-24 2591.00 2594.00 2609.00 -0.12
   CASTOR 20-Jun-24 5737.00 5750.00 5763.00 -0.23
   CASTOR 20-May-24 5641.00 5657.00 5670.00 -0.28
   GUARSEED10 20-May-24 5410.00 5430.00 5445.00 -0.37
   GUARSEED10 20-Jun-24 5485.00 5509.00 5521.00 -0.44
   KAPAS 30-Apr-25 1572.00 1581.50 1580.00 -0.60
   GUARGUM5 20-Jun-24 10936.00 11015.00 11048.00 -0.72
   GUARGUM5 20-May-24 10787.00 10871.00 10904.00 -0.77
   GUARGUM5 19-Jul-24 11080.00 11201.00 11080.00 -1.08
   TMCFGRNZM 20-Aug-24 19356.00 19590.00 19796.00 -1.19
   JEERAUNJHA 20-May-24 24230.00 24570.00 25140.00 -1.38
   JEERAUNJHA 20-Jun-24 23735.00 24140.00 24775.00 -1.68
   TMCFGRNZM 20-Jun-24 18832.00 19154.00 19378.00 -1.68
   KAPAS 28-Feb-25 1516.00 1543.00 1521.00 -1.75
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH