|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
COCUDAKL
|
20-May-24
|
2573.00
|
2569.00
|
25280
|
65045440.00
|
0.16
|
COCUDAKL
|
20-Jun-24
|
2591.00
|
2594.00
|
23120
|
59903920.00
|
-0.12
|
GUARSEED10
|
20-May-24
|
5410.00
|
5430.00
|
13065
|
70681650.00
|
-0.37
|
GUARSEED10
|
20-Jun-24
|
5485.00
|
5509.00
|
13000
|
71305000.00
|
-0.44
|
GUARGUM5
|
20-Jun-24
|
10936.00
|
11015.00
|
6830
|
74692880.00
|
-0.72
|
GUARGUM5
|
20-May-24
|
10787.00
|
10871.00
|
5350
|
57710450.00
|
-0.77
|
COCUDAKL
|
19-Jul-24
|
2632.00
|
2599.00
|
5330
|
14028560.00
|
1.27
|
CASTOR
|
20-Jun-24
|
5737.00
|
5750.00
|
4990
|
28627630.00
|
-0.23
|
CASTOR
|
20-May-24
|
5641.00
|
5657.00
|
4635
|
26146035.00
|
-0.28
|
TMCFGRNZM
|
20-Jun-24
|
18832.00
|
19154.00
|
3700
|
69678400.00
|
-1.68
|
DHANIYA
|
20-May-24
|
7386.00
|
7388.00
|
2255
|
16655430.00
|
-0.03
|
JEERAUNJHA
|
20-Jun-24
|
23735.00
|
24140.00
|
1962
|
46568070.00
|
-1.68
|
JEERAUNJHA
|
20-May-24
|
24230.00
|
24570.00
|
1722
|
41724060.00
|
-1.38
|
DHANIYA
|
20-Jun-24
|
7474.00
|
7476.00
|
1390
|
10388860.00
|
-0.03
|
TMCFGRNZM
|
20-Aug-24
|
19356.00
|
19590.00
|
580
|
11226480.00
|
-1.19
|
KAPAS
|
30-Apr-25
|
1572.00
|
1581.50
|
61
|
95892.00
|
-0.60
|
KAPAS
|
28-Feb-25
|
1516.00
|
1543.00
|
21
|
31836.00
|
-1.75
|
GUARGUM5
|
19-Jul-24
|
11080.00
|
11201.00
|
15
|
166200.00
|
-1.08
|
JEERAUNJHA
|
19-Jul-24
|
23800.00
|
22800.00
|
3
|
71400.00
|
4.39
|
|
|
|
|
|
|
|
|
|
|