Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value (Rs) 97.37
NSE Code POWERGRID
Dividend Yield (%) 4.71
Market Cap (Rs Mn) 2915274.27
TTM PE(x) 18.29
TTM EPS(Rs) 17.13
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
APR  2024 281.30 304.30 268.35 301.65 10618.53 30167.59
MAR  2024 285.00 298.95 257.75 277.05 18925.49 51943.43
FEB  2024 259.30 293.30 258.45 282.55 20839.21 58054.30
JAN  2024 237.25 260.00 226.10 259.35 18289.31 44607.77
DEC  2023 211.65 239.75 209.50 237.20 32995.97 74591.48
NOV  2023 202.50 215.10 200.55 208.95 10689.18 22237.08
OCT  2023 199.00 208.90 193.80 202.15 30174.54 60582.47
SEP  2023 185.81 205.90 183.98 199.85 11776.13 25368.55
AUG  2023 196.84 196.84 179.81 183.45 6766.18 16710.92
JUL  2023 191.33 200.14 177.60 199.50 5886.94 14777.33
JUN  2023 173.74 194.85 172.54 191.33 4597.41 11263.08
MAY  2023 178.50 187.09 172.54 174.94 8095.66 19372.12
APR  2023 170.33 179.89 167.85 177.60 5644.81 13050.50
MAR  2023 165.94 175.46 161.89 169.28 6419.70 14461.71
FEB  2023 167.25 167.48 157.80 166.69 7105.23 15337.49
JAN  2023 160.54 171.11 153.34 162.26 7772.23 16752.38
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH