Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value (Rs) 76.96
NSE Code COLPAL
Dividend Yield (%) 1.36
Market Cap (Rs Mn) 777783.72
TTM PE(x) 61.73
TTM EPS(Rs) 46.33
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2024 2808.50 2865.50 2778.10 2793.65 13.90 391.55
APR  2024 2749.25 2875.00 2585.10 2824.70 229.00 6230.90
MAR  2024 2531.05 2760.95 2507.10 2710.90 164.64 4353.03
FEB  2024 2569.50 2620.00 2475.05 2528.10 100.89 2565.71
JAN  2024 2515.05 2579.85 2380.05 2569.50 191.67 4759.16
DEC  2023 2183.20 2546.45 2183.20 2529.15 211.11 5030.60
NOV  2023 2109.60 2221.00 2085.00 2183.15 205.93 4430.41
OCT  2023 2008.00 2128.85 1969.40 2114.60 248.49 5077.54
SEP  2023 1941.00 2096.25 1915.00 2006.15 344.65 6879.13
AUG  2023 2010.65 2050.80 1909.00 1941.45 612.40 12094.47
JUL  2023 1690.00 2061.55 1673.75 2019.20 415.00 7760.57
JUN  2023 1595.00 1704.90 1594.00 1689.70 199.01 3275.81
MAY  2023 1575.85 1713.00 1562.40 1594.95 203.05 3296.95
APR  2023 1506.95 1597.30 1492.90 1594.35 98.62 1532.68
MAR  2023 1468.50 1529.95 1468.50 1506.95 196.86 2948.32
FEB  2023 1466.25 1481.45 1437.00 1473.70 129.73 1891.10
JAN  2023 1537.00 1543.45 1434.60 1453.55 200.34 2984.23
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH