Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value (Rs) 45.60
NSE Code TATAPOWER
Dividend Yield (%) 0.46
Market Cap (Rs Mn) 1394126.64
TTM PE(x) 91.38
TTM EPS(Rs) 4.77
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2024 450.40 464.30 442.50 446.15 2871.34 13057.98
APR  2024 399.65 455.20 398.00 449.10 28214.34 121219.31
MAR  2024 377.65 433.20 365.60 394.15 21773.20 86267.43
FEB  2024 393.85 412.75 354.65 371.70 27853.72 106017.23
JAN  2024 334.65 392.70 319.80 389.65 32539.50 115734.75
DEC  2023 270.30 346.90 268.50 332.05 52746.61 168017.98
NOV  2023 239.65 275.70 236.40 267.95 15034.47 39081.68
OCT  2023 262.80 266.50 230.75 239.30 11799.81 29467.39
SEP  2023 246.95 276.50 246.00 262.20 24587.38 64931.88
AUG  2023 237.05 252.75 228.10 245.05 23030.69 55369.54
JUL  2023 222.50 238.95 216.95 236.70 16084.04 36167.96
JUN  2023 213.05 226.25 213.00 221.80 13040.36 28783.87
MAY  2023 201.15 218.95 199.35 213.60 14723.45 30664.64
APR  2023 193.85 201.50 192.05 201.15 6414.33 12580.54
MAR  2023 203.05 212.95 182.45 190.20 19919.63 39344.50
FEB  2023 215.00 215.45 196.95 202.50 14087.31 28823.63
JAN  2023 208.70 214.65 196.75 212.90 15399.71 31813.82
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH