Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Gulf Oil Lubricants India Ltd.
 
BSE Code 538567
ISIN Demat INE635Q01029
Book Value (Rs) 335.28
NSE Code GULFOILLUB
Dividend Yield (%) 4.18
Market Cap (Rs Mn) 56616.46
TTM PE(x) 15.16
TTM EPS(Rs) 75.75
Face Value(Rs.) 2  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
DEC  2025 1176.05 1202.45 1142.00 1150.45 8.82 102.44
NOV  2025 1231.90 1289.00 1150.00 1181.00 54.01 655.17
OCT  2025 1206.05 1243.50 1195.90 1237.40 134.67 1643.35
SEP  2025 1250.10 1331.20 1190.75 1211.00 129.59 1656.05
AUG  2025 1206.95 1272.10 1150.00 1248.05 58.06 700.62
JUL  2025 1277.05 1330.90 1178.15 1207.60 129.80 1633.52
JUN  2025 1180.05 1269.00 1145.20 1264.60 183.52 2221.18
MAY  2025 1182.05 1264.00 1152.00 1185.05 143.04 1724.10
APR  2025 1132.55 1235.25 972.45 1191.70 80.07 906.28
MAR  2025 1090.00 1310.00 1055.15 1145.60 156.58 1900.93
FEB  2025 1037.95 1200.80 977.75 1100.05 203.47 2283.21
JAN  2025 1234.95 1234.95 950.00 1020.55 100.86 1084.02
DEC  2024 1152.05 1230.05 1096.05 1215.55 230.84 2702.59
NOV  2024 1207.65 1285.00 1014.00 1102.05 161.50 1817.86
OCT  2024 1383.00 1390.35 1098.20 1183.95 189.56 2344.07
SEP  2024 1419.85 1510.00 1324.20 1383.75 2465.13 33561.38
AUG  2024 1226.45 1469.90 1068.80 1417.00 571.04 7398.13
JUL  2024 1244.75 1349.15 996.30 1208.00 753.96 9333.50
JUN  2024 940.20 1254.00 849.55 1215.10 463.96 5111.91
MAY  2024 1048.85 1075.00 904.95 933.85 340.97 3361.89
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH