Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Gulf Oil Lubricants India Ltd.
 
BSE Code 538567
ISIN Demat INE635Q01029
Book Value (Rs) 261.12
NSE Code GULFOILLUB
Dividend Yield (%) 2.68
Market Cap (Rs Mn) 45854.48
TTM PE(x) 16.10
TTM EPS(Rs) 57.93
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 945.95 945.95 922.55 932.60 2151 2001798
16-May-2024 959.75 959.75 922.00 926.65 7035 6554097
15-May-2024 953.20 959.20 936.20 940.90 2561 2419577
14-May-2024 938.10 961.45 928.25 952.10 7303 6871655
13-May-2024 942.45 942.45 914.35 923.05 10211 9432485
10-May-2024 943.95 955.70 904.95 939.15 16623 15484376
09-May-2024 963.00 966.90 911.55 925.40 5356 5056851
08-May-2024 928.50 970.10 925.55 960.00 20056 19125391
07-May-2024 959.00 968.30 920.05 929.25 56422 53268895
06-May-2024 1022.50 1022.50 952.25 961.60 11101 10783081
03-May-2024 1018.00 1026.10 994.40 1002.50 13306 13404342
02-May-2024 1048.85 1048.85 1014.00 1018.60 5439 5555966
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH