MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Tata Power Company Ltd.

Industry : Power Generation/Distribution

BSE Code	500400
ISIN Demat	INE245A01021
Book Value (Rs)	58.99

NSE Code	TATAPOWER
Dividend Yield (%)	0.59
Market Cap (Rs Mn)	1221099.01

TTM PE(x)	41.88
TTM EPS(Rs)	9.12
Face Value(Rs.)	1

BSE

26-Aug-2025 13:59

BSE

NSE

NSE F & O

26-Aug-2025 13:49

BSE

NSE

NSE F & O

Last Price	382.45
Net Change	-0.8
% Change	-0.21%
Prev.Close	383.25
Open	382.50
High	383.75
Low	378.20
Volume	247598

Value	94693855.1
Best Buy	382.30
Best Sell	382.45
Best Quantity	104
Sell Quantity	124
Today's Range	383.75
52-Week High	494.85
52-Week Low	326.25

Open Price	383.00
High Price	383.85
Low Price	377.90
Last Price	381.85
Prev Close	383.75
Change	-1.90
% Change	-0.50 %

Average Price	381.19
Underlying Value	382.20
Number of contracts traded	8136
Turnover in Rs. Lakhs	44970
Open Interest	37209900.00
Change in O I	-3310350.00
% Change in O I	-8.17 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	104
Price	382.30

Quantity	124
Price	382.45

Best Bid

Best Offer

Quantity	473
Price	382.05

Quantity	301
Price	382.20

Best Bid

Best Offer

Quantity	2900
Price	381.85

Quantity	1450
Price	382.1

Company News

02 Aug 25		Tata Power Company reports 9% rise...

30 Jul 25		Tata Power’s JV joins hands with M...

18 Jul 25		Tata Power’s arm inks battery ener...

18 Jul 25		The Tata Power Company informs ab...

09 Jul 25		Tata Power’s JV signs MoU with IIM...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH