MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

Tata Power Company Ltd.

Industry : Power Generation/Distribution

BSE Code	500400
ISIN Demat	INE245A01021
Book Value (Rs)	59.01

NSE Code	TATAPOWER
Dividend Yield (%)	0.60
Market Cap (Rs Mn)	1207359.05

TTM PE(x)	51.64
TTM EPS(Rs)	7.32
Face Value(Rs.)	1

BSE

08-Dec-2025 12:06

BSE

NSE

NSE F & O

08-Dec-2025 11:59

BSE

NSE

NSE F & O

Last Price	378.05
Net Change	-6.25
% Change	-1.63%
Prev.Close	384.30
Open	382.65
High	384.90
Low	376.40
Volume	305879

Value	115637555.95
Best Buy	378.00
Best Sell	378.15
Best Quantity	155
Sell Quantity	108
Today's Range	384.90
52-Week High	447.70
52-Week Low	326.25

Open Price	385.70
High Price	387.20
Low Price	377.95
Last Price	379.30
Prev Close	386.65
Change	-7.35
% Change	-1.90 %

Average Price	381.60
Underlying Value	377.60
Number of contracts traded	2774
Turnover in Rs. Lakhs	15349
Open Interest	54601200.00
Change in O I	958450.00
% Change in O I	1.79 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	155
Price	378.00

Quantity	108
Price	378.15

Best Bid

Best Offer

Quantity	3266
Price	377.55

Quantity	52
Price	377.60

Best Bid

Best Offer

Quantity	5800
Price	379.2

Quantity	1450
Price	379.4

Company News

24 Nov 25		Tata Power rises on signing commer...

22 Nov 25		Tata Power signs commercial agreem...

18 Nov 25		Tata Power’s arm commissions 300 M...

12 Nov 25		Tata Power’s consolidated net prof...

12 Nov 25		Tata Power Company to acquire 40% ...

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH