Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bajel Projects Ltd.
 
BSE Code 544042
ISIN Demat INE0KQN01018
Book Value (Rs) 0.00
NSE Code BAJEL
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 30152.47
TTM PE(x) 0.00
TTM EPS(Rs) 0.00
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
16-May-2024 262.05 265.20 259.75 260.10 23827 6236998
15-May-2024 264.70 273.50 259.00 260.80 82592 21874272
14-May-2024 251.05 263.55 251.05 263.55 197672 51887026
13-May-2024 258.65 258.65 245.40 251.00 74292 18637981
10-May-2024 251.85 261.00 244.40 256.30 78179 19849708
09-May-2024 260.00 264.65 249.60 251.80 74813 19110760
08-May-2024 245.20 268.85 245.20 262.60 137704 36572210
07-May-2024 266.75 270.85 252.30 256.05 80739 20602046
06-May-2024 278.00 284.60 264.85 265.55 39258 10598614
03-May-2024 281.50 289.45 270.45 278.75 65351 18268823
02-May-2024 271.35 283.50 268.00 276.75 52138 14449951
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH