Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
FSN E-Commerce Ventures Ltd.
 
BSE Code 543384
ISIN Demat INE388Y01029
Book Value (Rs) 5.90
NSE Code NYKAA
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 507575.04
TTM PE(x) 0.00
TTM EPS(Rs) 0.16
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
16-May-2024 170.00 173.40 168.90 172.50 179240 30650512
15-May-2024 170.00 173.25 168.15 169.80 74808 12771042
14-May-2024 168.10 169.95 166.50 168.75 136160 22886093
13-May-2024 169.45 170.00 165.55 168.95 78401 13177164
10-May-2024 168.00 171.05 165.00 169.40 88294 14825354
09-May-2024 170.85 171.00 166.70 168.35 99829 16825084
08-May-2024 172.80 172.80 169.30 170.75 222491 37931591
07-May-2024 169.50 177.25 168.05 171.65 404804 70308106
06-May-2024 173.30 174.50 167.70 168.55 112907 19249108
03-May-2024 177.05 177.50 171.55 173.25 141117 24576729
02-May-2024 177.35 179.00 172.55 176.50 180564 31698840
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH