Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Eureka Forbes Ltd.
 
BSE Code 543482
ISIN Demat INE0KCE01017
Book Value (Rs) 215.17
NSE Code NA
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 82789.77
TTM PE(x) 95.73
TTM EPS(Rs) 4.47
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
16-May-2024 437.60 443.00 425.30 427.90 610883 263545633
15-May-2024 442.00 444.40 428.50 429.55 429531 187112216
14-May-2024 444.25 458.40 435.50 438.45 586766 260752983
13-May-2024 449.75 452.75 435.10 441.60 126018 55991851
10-May-2024 455.90 474.80 446.50 449.30 269432 122531379
09-May-2024 454.20 462.45 450.00 454.85 53995 24662447
08-May-2024 449.95 456.70 445.35 454.15 115730 52571067
07-May-2024 453.50 456.80 441.10 449.80 125247 56494822
06-May-2024 463.80 464.75 449.80 453.25 61471 28091552
03-May-2024 460.00 469.90 455.55 459.50 132116 61022181
02-May-2024 470.40 480.70 454.50 457.45 319641 149918254
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH