Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Latent View Analytics Ltd.
 
BSE Code 543398
ISIN Demat INE0I7C01011
Book Value (Rs) 53.49
NSE Code LATENTVIEW
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 99342.44
TTM PE(x) 87.71
TTM EPS(Rs) 5.50
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 466.40 483.75 464.70 482.25 29005 13778295
16-May-2024 470.00 478.90 465.00 467.50 6848 3213776
15-May-2024 480.00 480.00 458.85 471.85 13061 6126905
14-May-2024 463.80 481.00 461.00 468.00 14595 6855290
13-May-2024 467.25 471.55 455.00 458.45 17717 8144295
10-May-2024 465.00 475.00 461.90 471.55 20291 9534568
09-May-2024 481.45 484.80 465.00 467.05 29294 13837969
08-May-2024 482.00 497.20 475.00 481.80 48444 23740654
07-May-2024 482.00 488.95 470.00 473.55 30325 14441554
06-May-2024 496.35 499.00 480.50 481.70 27496 13363694
03-May-2024 502.00 509.00 492.00 495.90 7426 3677189
02-May-2024 494.00 501.95 486.80 499.25 10257 5085626
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH