Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Interglobe Aviation Ltd.
 
BSE Code 539448
ISIN Demat INE646L01027
Book Value (Rs) -1.52
NSE Code INDIGO
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 1662410.21
TTM PE(x) 23.12
TTM EPS(Rs) 186.27
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 4383.80 4386.45 4340.00 4367.20 4515 19687465
17-May-2024 4290.55 4391.00 4290.55 4371.25 15918 69375819
16-May-2024 4299.90 4330.00 4265.15 4289.75 18291 78637266
15-May-2024 4167.85 4313.75 4133.35 4294.20 37799 160348788
14-May-2024 4123.15 4174.45 4087.20 4148.45 25342 104641679
13-May-2024 4017.10 4090.40 3980.00 4083.65 18986 76490582
10-May-2024 4049.10 4049.10 3992.00 4016.75 6442 25875381
09-May-2024 4108.05 4125.00 4031.00 4040.15 11777 48042661
08-May-2024 3968.05 4084.70 3931.00 4075.00 11941 48183227
07-May-2024 4002.40 4040.85 3917.10 3948.35 40940 161652655
06-May-2024 4079.90 4079.90 3937.55 3998.30 13180 52520434
03-May-2024 4188.15 4188.15 3999.00 4019.15 36297 147804745
02-May-2024 4024.05 4122.00 3972.00 4109.70 21246 86041766
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH