Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Oberoi Realty Ltd.
 
BSE Code 533273
ISIN Demat INE093I01010
Book Value (Rs) 357.85
NSE Code OBEROIRLTY
Dividend Yield (%) 0.35
Market Cap (Rs Mn) 632104.31
TTM PE(x) 42.79
TTM EPS(Rs) 40.63
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 1740.30 1751.10 1732.35 1738.45 1639 2854754
17-May-2024 1729.00 1770.90 1718.95 1741.45 77904 135793485
16-May-2024 1598.95 1730.00 1583.75 1713.30 299024 504209938
15-May-2024 1584.95 1629.15 1538.45 1575.15 189151 299972272
14-May-2024 1486.05 1535.00 1481.00 1521.45 20896 31510527
13-May-2024 1450.05 1487.50 1445.35 1483.80 11184 16382703
10-May-2024 1465.05 1485.20 1443.50 1471.35 14160 20745140
09-May-2024 1500.50 1515.15 1452.55 1461.00 6475 9645662
08-May-2024 1476.55 1514.00 1459.55 1498.90 12851 19214361
07-May-2024 1513.60 1542.90 1449.55 1468.75 30695 46034500
06-May-2024 1486.40 1514.65 1473.70 1497.70 19592 29280571
03-May-2024 1548.75 1548.75 1467.00 1471.95 29724 44559517
02-May-2024 1483.75 1537.25 1457.00 1531.80 28994 43482063
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH