Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Dr. Lal Pathlabs Ltd.
 
BSE Code 539524
ISIN Demat INE600L01024
Book Value (Rs) 227.56
NSE Code LALPATHLAB
Dividend Yield (%) 0.94
Market Cap (Rs Mn) 212816.46
TTM PE(x) 55.36
TTM EPS(Rs) 46.05
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 2539.90 2564.80 2501.70 2549.30 7470 18973374
16-May-2024 2485.40 2537.00 2475.90 2519.40 7137 17946099
15-May-2024 2494.00 2535.75 2465.75 2471.70 2508 6277736
14-May-2024 2493.60 2516.70 2445.00 2491.20 18428 45801159
13-May-2024 2405.90 2539.65 2405.90 2494.80 91038 227319962
10-May-2024 2238.40 2406.10 2213.00 2348.85 26300 61456565
09-May-2024 2348.00 2348.00 2210.00 2229.00 10380 23437806
08-May-2024 2315.00 2355.00 2305.00 2330.05 1860 4341691
07-May-2024 2337.15 2348.40 2294.45 2321.80 5071 11739436
06-May-2024 2316.90 2347.95 2300.20 2339.85 2353 5481990
03-May-2024 2354.10 2360.60 2291.80 2316.95 2067 4790491
02-May-2024 2368.90 2396.70 2343.10 2349.50 1498 3547249
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH