Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
PNB Housing Finance Ltd.
 
BSE Code 540173
ISIN Demat INE572E01012
Book Value (Rs) 574.93
NSE Code PNBHOUSING
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 190949.00
TTM PE(x) 12.50
TTM EPS(Rs) 58.81
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 740.05 750.15 731.95 735.20 7803 5789560
16-May-2024 749.95 753.55 739.95 743.30 13458 10055575
15-May-2024 734.05 745.00 734.00 737.25 6047 4475570
14-May-2024 739.45 739.45 722.00 731.85 14873 10859787
13-May-2024 725.40 739.75 715.00 727.75 19184 13886322
10-May-2024 755.75 755.75 736.00 739.75 10134 7542663
09-May-2024 752.95 770.00 752.45 755.70 12151 9247317
08-May-2024 777.60 777.60 753.00 756.55 12425 9424177
07-May-2024 774.50 774.50 752.05 760.90 496508 378370915
06-May-2024 811.20 811.20 766.40 771.15 16046 12479661
03-May-2024 807.80 807.80 791.30 795.30 14987 11930425
02-May-2024 795.00 809.05 795.00 796.90 48075 38503102
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH