Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sona BLW Precision Forgings Ltd.
 
BSE Code 543300
ISIN Demat INE073K01018
Book Value (Rs) 43.89
NSE Code SONACOMS
Dividend Yield (%) 0.25
Market Cap (Rs Mn) 359441.67
TTM PE(x) 74.19
TTM EPS(Rs) 8.26
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 605.85 613.90 597.70 612.90 22391 13619277
16-May-2024 608.55 612.65 602.00 604.85 78781 47783953
15-May-2024 586.65 607.75 581.40 604.55 551490 327074087
14-May-2024 572.40 582.50 568.10 579.90 24432 14019741
13-May-2024 591.00 591.00 565.05 570.50 167587 95982045
10-May-2024 605.55 608.85 588.30 590.45 39398 23422970
09-May-2024 614.90 623.00 600.25 604.25 85073 52261567
08-May-2024 613.25 618.00 606.10 614.85 63076 38582776
07-May-2024 608.65 616.00 600.05 614.30 40336 24571198
06-May-2024 615.00 619.00 605.00 606.45 82592 50446431
03-May-2024 615.00 620.95 607.65 610.45 113450 69687047
02-May-2024 647.95 647.95 606.25 608.55 266427 165132356
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH