Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Computer Age Management Services Ltd.
 
BSE Code 543232
ISIN Demat INE596I01012
Book Value (Rs) 179.75
NSE Code CAMS
Dividend Yield (%) 1.40
Market Cap (Rs Mn) 163177.44
TTM PE(x) 48.40
TTM EPS(Rs) 68.53
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
18-May-2024 3270.05 3340.00 3247.05 3317.10 1295 4301335
17-May-2024 3289.70 3353.80 3273.25 3311.75 7052 23376815
16-May-2024 3303.05 3331.25 3253.90 3277.65 16615 54606750
15-May-2024 3224.85 3321.00 3204.05 3296.90 11104 36564626
14-May-2024 3130.05 3217.00 3130.05 3197.30 12858 40727367
13-May-2024 3176.05 3187.70 3036.15 3127.40 7955 24651330
10-May-2024 3131.75 3274.00 3131.75 3206.75 45574 146272482
09-May-2024 3171.95 3284.45 3080.30 3096.80 35050 111720957
08-May-2024 3165.15 3167.00 3116.40 3139.95 7239 22757912
07-May-2024 3300.00 3318.70 3164.65 3175.60 6629 21348597
06-May-2024 3300.05 3366.00 3265.30 3271.10 10125 33518134
03-May-2024 3313.65 3333.20 3283.80 3295.30 8556 28292512
02-May-2024 3215.10 3314.95 3213.10 3308.40 30535 100067002
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH