Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Godrej Properties Ltd.
 
BSE Code 533150
ISIN Demat INE484J01027
Book Value (Rs) 378.08
NSE Code GODREJPROP
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 793474.76
TTM PE(x) 140.60
TTM EPS(Rs) 20.30
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2024 2904.85 2925.00 2832.00 2853.80 19654 56410479
16-May-2024 2828.00 2875.00 2817.75 2859.95 7969 22742108
15-May-2024 2817.80 2869.90 2778.85 2817.75 13998 39534347
14-May-2024 2766.60 2844.35 2762.70 2820.80 15424 43393506
13-May-2024 2688.00 2778.45 2627.60 2765.25 16581 44815665
10-May-2024 2765.20 2768.05 2672.00 2690.60 20195 54954710
09-May-2024 2790.00 2853.35 2734.50 2756.45 23987 67004785
08-May-2024 2759.85 2838.35 2739.35 2813.60 40465 113175625
07-May-2024 2840.90 2911.00 2765.00 2779.60 117945 334580723
06-May-2024 2648.00 2850.05 2646.85 2843.90 192202 534354016
03-May-2024 2537.10 2584.95 2486.30 2569.00 82721 210566685
02-May-2024 2647.25 2650.55 2480.00 2532.80 99121 251729957
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH