Learning Centre
|
Contact Us
|
Feedback
|
Download
|
Careers
|
Customer Care
| Market live
ABOUT US
SERVICES
EQUITY
CORP INFO
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
INSURANCE
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
Dividend Details
AGM
You Are On :
Home |
Company Profile
| Historical Volume
Historical
Volume
REC Ltd.
BSE Code
532955
ISIN Demat
INE020B01018
Book Value (Rs)
249.99
NSE Code
RECLTD
Dividend Yield (%)
2.75
Market Cap (Rs Mn)
1204568.32
TTM PE(x)
9.26
TTM EPS(Rs)
49.38
Face Value(Rs.)
10
Exchange :
BSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open
High
Low
Close
Volume
TurnOver
26-Apr-2024
454.10
461.50
452.20
456.85
603992
276532094
25-Apr-2024
439.55
458.00
438.35
452.25
925468
414430251
24-Apr-2024
439.45
445.30
435.30
440.00
493867
217173646
23-Apr-2024
438.25
440.95
432.20
435.15
657723
288141724
22-Apr-2024
426.45
436.30
426.45
434.70
645839
279082608
19-Apr-2024
420.00
428.50
415.00
425.75
681155
288252956
18-Apr-2024
432.45
440.25
426.30
428.85
630488
274852461
16-Apr-2024
425.00
432.80
420.00
429.35
503632
215101156
15-Apr-2024
428.00
436.40
422.10
429.00
587069
252491380
12-Apr-2024
444.55
448.65
438.50
439.55
1164936
514982855
10-Apr-2024
444.25
453.25
442.80
448.50
500282
224718059
09-Apr-2024
458.00
458.00
439.40
440.75
734694
327639720
08-Apr-2024
471.10
474.00
452.40
453.85
809260
372528494
05-Apr-2024
471.05
476.70
465.30
471.70
306876
144643697
04-Apr-2024
479.35
482.20
470.00
474.00
224761
107005924
03-Apr-2024
459.75
475.20
458.95
473.90
1324843
625578501
02-Apr-2024
462.00
465.90
452.65
463.50
1580522
731018294
01-Apr-2024
452.45
468.20
452.45
460.90
242040
111906571
(Page
1
of
1
)
Previous
||
Next
Compliance Officer :
Kamal kumar khanna
Email :
kamal@multigain.in
Phone No :
0591-2490400 / 2490500
In case of any Grievance mail at grievance@multigain.in
“Presently We are not doing any trade in PRO account”
Multigain Equity Form
RMS policy
Insider trading policy
Inactive client policy
internal control policy
Investor gravience policy
Unahentic news policy
PMLA policy
Compliance Officer
|
NOTICE
|
ATTN DP CLIENT
|
Arbitration Rule
|
Investor Grievance
|
BSE ITORS Disclaimer
|
Disclaimer
|
Policy
|
Privacy Policy
|
Terms of Uses
Investor Charter
|
MSSPL MAND
|
MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. | Designed , Developed and Content provided
ACCORD FINTECH